Indicators

Seneca Foods Cp B (NQ: SENEB )

63.56 +3.81 (+6.38%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		36.25	36.25	36.25	0	+0.00(+0.00%)
May 30, 2017	36.25	36.25	36.25	36.25	143	-2.75(-7.05%)
May 23, 2017		39.00	39.00	39.00	39	+2.35(+6.41%)
May 18, 2017		36.65	36.65	36.65	25	-1.35(-3.55%)
May 16, 2017		38.00	38.00	38.00	40	-1.00(-2.56%)
Apr 27, 2017		39.00	39.00	39.00	25	+2.50(+6.85%)
Apr 20, 2017		36.50	36.50	36.50	0	+0.90(+2.53%)
Apr 19, 2017	35.50	35.69	34.80	35.60	1,826	+0.65(+1.86%)
Apr 12, 2017		34.95	34.95	34.95	36	-3.25(-8.51%)
Mar 30, 2017		38.20	38.20	38.20	22	-1.30(-3.29%)
Mar 22, 2017		39.50	39.50	39.50	0	-0.45(-1.13%)
Mar 21, 2017	39.00	39.95	39.00	39.95	988	+0.95(+2.44%)
Mar 17, 2017		39.00	39.00	39.00	78	-2.00(-4.88%)
Mar 07, 2017		41.00	41.00	41.00	48	+0.80(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.