Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 39.87 40.11 39.40 39.67 1,518,087 -0.33(-0.82%)
May 27, 2016 39.62 40.00 40.00 40.00 944,110 +0.31(+0.78%)
May 26, 2016 40.02 40.35 39.50 39.69 1,010,964 -0.40(-1.01%)
May 25, 2016 40.18 40.37 39.78 40.09 1,375,295 -0.05(-0.14%)
May 24, 2016 39.80 40.31 39.72 40.14 1,516,732 +0.47(+1.19%)
May 23, 2016 39.43 39.85 39.30 39.67 1,760,215 +0.01(+0.02%)
May 20, 2016 39.81 40.45 39.42 39.66 2,404,310 -0.15(-0.39%)
May 19, 2016 39.46 39.89 39.28 39.82 1,582,048 +0.24(+0.60%)
May 18, 2016 40.57 40.76 39.36 39.58 2,514,983 -1.25(-3.05%)
May 17, 2016 40.61 40.95 40.36 40.83 1,476,547 +0.22(+0.54%)
May 16, 2016 40.90 41.00 40.44 40.61 1,529,562 -0.19(-0.47%)
May 13, 2016 41.12 41.35 40.38 40.80 1,550,336 -0.46(-1.12%)
May 12, 2016 41.64 41.95 40.84 41.26 1,570,759 -0.17(-0.42%)
May 11, 2016 42.94 43.09 41.41 41.44 1,538,524 -1.69(-3.92%)
May 10, 2016 42.52 43.25 42.37 43.13 1,295,145 +0.63(+1.48%)
May 09, 2016 42.58 43.05 42.35 42.50 1,770,482 +0.55(+1.30%)
May 06, 2016 41.52 41.97 40.86 41.95 1,381,857 +0.29(+0.70%)
May 05, 2016 42.77 42.77 41.64 41.66 1,653,133 -1.04(-2.43%)
May 04, 2016 41.98 42.86 41.90 42.70 1,803,567 +0.62(+1.47%)
May 03, 2016 42.19 42.43 41.74 42.08 1,919,178 -0.41(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.