Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 19.78 20.14 19.66 19.95 101,168 +0.05(+0.25%)
May 28, 2015 19.53 20.06 19.53 19.90 119,321 +0.18(+0.91%)
May 27, 2015 18.30 19.91 18.30 19.72 143,382 +1.43(+7.82%)
May 26, 2015 18.58 18.78 18.03 18.29 165,990 -0.37(-1.98%)
May 22, 2015 18.56 18.66 18.66 18.66 56,800 +0.13(+0.70%)
May 21, 2015 18.35 18.56 18.25 18.53 45,225 +0.23(+1.26%)
May 20, 2015 18.34 18.58 18.30 18.30 74,791 +0.06(+0.33%)
May 19, 2015 18.50 18.60 18.14 18.24 22,172 -0.32(-1.72%)
May 18, 2015 17.75 18.75 17.58 18.56 87,798 +0.69(+3.86%)
May 15, 2015 16.87 18.24 16.87 17.87 95,823 +1.02(+6.05%)
May 14, 2015 16.34 16.89 16.13 16.85 68,996 +0.56(+3.44%)
May 13, 2015 16.31 16.36 16.04 16.29 51,064 -0.01(-0.06%)
May 12, 2015 16.32 16.47 16.21 16.30 38,795 -0.10(-0.61%)
May 11, 2015 16.51 16.62 16.36 16.40 32,975 -0.08(-0.49%)
May 08, 2015 16.91 17.06 16.36 16.48 96,016 -0.37(-2.20%)
May 07, 2015 17.11 17.26 16.74 16.85 44,743 -0.33(-1.92%)
May 06, 2015 17.13 17.27 16.72 17.18 89,549 +0.05(+0.29%)
May 05, 2015 17.44 17.58 16.87 17.13 63,140 -0.30(-1.72%)
May 04, 2015 17.58 18.08 17.39 17.43 41,843 -0.19(-1.08%)
May 01, 2015 17.67 17.83 17.31 17.62 45,870 -0.07(-0.40%)
Apr 30, 2015 17.68 17.82 17.57 17.69 60,048 -0.05(-0.28%)
Apr 29, 2015 17.95 18.10 17.58 17.74 20,347 -0.35(-1.93%)
Apr 28, 2015 18.13 18.30 17.86 18.09 81,199 -0.01(-0.06%)
Apr 27, 2015 18.11 18.81 17.67 18.10 80,122 -0.03(-0.17%)
Apr 24, 2015 17.57 18.25 17.57 18.13 40,672 +0.41(+2.31%)
Apr 23, 2015 17.44 17.85 17.43 17.72 35,972 +0.32(+1.84%)
Apr 22, 2015 17.15 17.50 17.12 17.40 46,495 +0.31(+1.81%)
Apr 21, 2015 17.22 17.50 17.07 17.09 32,909 -0.24(-1.38%)
Apr 20, 2015 18.04 18.04 17.22 17.33 58,246 -0.68(-3.78%)
Apr 17, 2015 18.46 18.57 17.59 18.01 116,877 -0.63(-3.38%)
Apr 16, 2015 17.53 18.77 17.46 18.64 117,547 +1.11(+6.33%)
Apr 15, 2015 17.41 17.54 17.20 17.53 32,569 +0.25(+1.45%)
Apr 14, 2015 17.22 17.50 17.02 17.28 52,202 +0.12(+0.70%)
Apr 13, 2015 17.38 17.43 17.08 17.16 124,055 -0.20(-1.15%)
Apr 10, 2015 17.49 17.50 17.15 17.36 57,035 +0.01(+0.06%)
Apr 09, 2015 17.24 17.45 17.05 17.35 78,736 +0.19(+1.11%)
Apr 08, 2015 17.07 17.23 16.83 17.16 46,578 +0.17(+1.00%)
Apr 07, 2015 17.40 17.46 16.96 16.99 41,467 -0.37(-2.13%)
Apr 06, 2015 17.06 17.45 17.04 17.36 32,366 +0.26(+1.52%)
Apr 02, 2015 17.29 17.10 17.10 17.10 38,500 -0.12(-0.70%)
Apr 01, 2015 17.40 17.40 17.06 17.22 59,593 -0.25(-1.43%)
Mar 31, 2015 17.10 17.57 17.08 17.47 143,392 +0.36(+2.10%)
Mar 30, 2015 16.68 17.25 16.68 17.11 393,892 +0.47(+2.82%)
Mar 27, 2015 16.42 16.69 16.35 16.64 41,729 +0.29(+1.77%)
Mar 26, 2015 16.47 16.53 16.21 16.35 36,772 -0.21(-1.27%)
Mar 25, 2015 17.19 17.19 16.43 16.56 60,587 -0.57(-3.33%)
Mar 24, 2015 17.21 17.35 16.84 17.13 88,082 -0.08(-0.46%)
Mar 23, 2015 16.93 17.28 16.93 17.21 84,874 +0.20(+1.18%)
Mar 20, 2015 16.99 17.16 16.85 17.01 160,861 +0.13(+0.77%)
Mar 19, 2015 16.36 16.90 16.36 16.88 119,580 +0.49(+2.99%)
Mar 18, 2015 16.30 16.50 16.09 16.39 81,990 +0.11(+0.68%)
Mar 17, 2015 16.18 16.43 16.17 16.28 87,754 +0.01(+0.06%)
Mar 16, 2015 16.51 16.51 16.13 16.27 159,820 -0.12(-0.73%)
Mar 13, 2015 16.88 16.88 16.38 16.39 93,066 -0.45(-2.67%)
Mar 12, 2015 17.08 17.12 16.74 16.84 158,033 -0.11(-0.65%)
Mar 11, 2015 17.01 17.02 16.78 16.95 46,043 -0.07(-0.41%)
Mar 10, 2015 16.90 17.11 16.69 17.02 59,339 +0.02(+0.12%)
Mar 09, 2015 16.62 17.09 16.59 17.00 92,497 +0.37(+2.22%)
Mar 06, 2015 16.92 17.16 16.20 16.63 130,532 -0.43(-2.52%)
Mar 05, 2015 17.05 17.29 16.95 17.06 117,774 +0.01(+0.06%)
Mar 04, 2015 16.75 17.08 16.41 17.05 94,360 +0.29(+1.73%)
Mar 03, 2015 16.94 17.09 16.76 16.76 38,281 -0.27(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.