Indicators

Mtb Metals Corp (OP: MBYMF )

0.0230 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013		0.0300	0.0300	0.0300	0	+0.00(+11.94%)
Apr 23, 2013		0.0268	0.0268	0.0268	0	+0.01(+56.73%)
Apr 22, 2013	0.0170	0.0171	0.0170	0.0171	290,000	+0.00(+0.00%)
Apr 19, 2013	0.0171	0.0171	0.0171	0.0171	75,000	+0.00(+0.00%)
Apr 18, 2013	0.0171	0.0171	0.0171	0.0171	90,900	+0.00(+0.00%)
Apr 16, 2013		0.0171	0.0171	0.0171	0	-0.02(-46.89%)
Apr 11, 2013		0.0322	0.0322	0.0322	0	-0.00(-12.74%)
Apr 10, 2013	0.0320	0.0369	0.0320	0.0369	100,000	+0.01(+35.66%)
Apr 04, 2013		0.0272	0.0272	0.0272	0	-0.00(-1.09%)
Apr 03, 2013	0.0271	0.0275	0.0271	0.0275	112,500	-0.01(-33.89%)
Mar 25, 2013	0.0416	0.0416	0.0416	0.0416	0	+0.01(+55.22%)
Mar 21, 2013		0.0268	0.0268	0.0268	0	+0.00(+0.00%)
Mar 13, 2013		0.0268	0.0268	0.0268	0	-0.01(-35.11%)
Mar 07, 2013		0.0413	0.0413	0.0413	0	+0.01(+30.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.