Indicators

Magna International (NY: MGA )

47.32 -0.17 (-0.36%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.20	12.20	11.96	11.98	2,271,545	-0.15(-1.27%)
May 23, 2011	12.00	12.19	12.00	12.14	2,242,336	-0.10(-0.79%)
May 20, 2011	12.38	12.41	12.10	12.23	2,868,404	-0.19(-1.55%)
May 19, 2011	12.40	12.49	12.37	12.43	3,077,264	+0.06(+0.50%)
May 18, 2011	12.17	12.40	12.06	12.36	2,705,919	+0.23(+1.89%)
May 17, 2011	12.28	12.34	11.99	12.13	3,363,760	-0.26(-2.07%)
May 16, 2011	12.15	12.42	11.92	12.39	6,545,854	-0.07(-0.58%)
May 13, 2011	12.74	12.78	12.46	12.46	3,804,487	-0.27(-2.10%)
May 12, 2011	12.78	12.85	12.64	12.73	4,352,960	-0.19(-1.49%)
May 11, 2011	13.00	13.10	12.79	12.92	2,698,983	-0.11(-0.88%)
May 10, 2011	13.07	13.10	12.87	13.04	4,869,234	-0.02(-0.19%)
May 09, 2011	13.06	13.20	13.03	13.06	5,741,342	+0.08(+0.61%)
May 06, 2011	12.73	13.03	12.65	12.98	4,619,773	+0.45(+3.62%)
May 05, 2011	12.78	12.88	12.44	12.53	5,347,033	-0.28(-2.22%)
May 04, 2011	12.86	13.06	12.54	12.81	8,565,480	+0.15(+1.16%)
May 03, 2011	12.83	12.85	12.49	12.66	5,417,040	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.