Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.830	2.830	2.770	2.830	1,094	+0.18(+6.79%)
May 12, 2011		2.650	2.650	2.650	0	-0.23(-7.99%)
May 03, 2011		2.880	2.880	2.880	0	-0.04(-1.37%)
Apr 28, 2011	2.920	2.920	2.920	2.920	0	+0.04(+1.39%)
Apr 19, 2011		2.880	2.880	2.880	0	-0.02(-0.69%)
Apr 18, 2011	2.900	2.900	2.900	2.900	1,500	-0.28(-8.81%)
Apr 13, 2011	3.180	3.180	3.180	3.180	0	+0.13(+4.26%)
Apr 07, 2011	3.050	3.050	3.050	3.050	0	+0.10(+3.39%)
Apr 06, 2011	2.950	2.950	2.950	2.950	1,000	+0.03(+1.03%)
Apr 05, 2011	2.920	2.920	2.920	2.920	3,000	+0.27(+10.19%)
Mar 29, 2011		2.650	2.650	2.650	0	-0.04(-1.49%)
Mar 28, 2011	2.690	2.690	2.690	2.690	2,000	+0.09(+3.46%)
Mar 25, 2011	2.600	2.600	2.600	2.600	10,000	-0.06(-2.26%)
Mar 24, 2011	2.660	2.660	2.660	2.660	1,000	-0.04(-1.48%)
Mar 15, 2011		2.700	2.700	2.700	0	-0.09(-3.23%)
Mar 08, 2011	2.790	2.790	2.790	2.790	0	+0.07(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.