Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.78 -0.14 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.267 8.267 8.111 8.267 225,071 -0.01(-0.13%)
May 27, 2010 8.220 8.277 8.168 8.277 212,671 +0.20(+2.44%)
May 26, 2010 8.111 8.184 8.034 8.080 154,993 +0.08(+1.04%)
May 25, 2010 7.691 7.997 7.691 7.997 138,651 +0.02(+0.26%)
May 24, 2010 8.080 8.173 7.977 7.977 100,215 -0.22(-2.72%)
May 21, 2010 7.816 8.199 7.759 8.199 252,199 +0.24(+2.99%)
May 20, 2010 7.935 8.189 7.935 7.961 255,153 -0.42(-5.01%)
May 19, 2010 8.345 8.459 8.215 8.381 96,435 -0.01(-0.07%)
May 18, 2010 8.718 8.718 8.324 8.386 100,732 -0.20(-2.35%)
May 17, 2010 8.604 8.655 8.480 8.588 147,636 +0.02(+0.24%)
May 14, 2010 8.567 8.821 8.526 8.567 151,682 -0.23(-2.66%)
May 13, 2010 8.852 8.883 8.801 8.802 121,421 -0.05(-0.56%)
May 12, 2010 8.738 8.852 8.738 8.851 196,257 +0.15(+1.78%)
May 11, 2010 8.707 8.733 8.671 8.697 120,426 +0.06(+0.66%)
May 10, 2010 8.642 8.645 8.547 8.640 197,969 +0.33(+3.93%)
May 07, 2010 8.459 8.557 8.205 8.313 164,428 -0.13(-1.58%)
May 06, 2010 8.811 8.869 7.603 8.447 200,124 -0.42(-4.75%)
May 05, 2010 8.899 8.960 8.811 8.868 274,096 -0.13(-1.50%)
May 04, 2010 8.935 9.096 8.935 9.003 158,661 -0.08(-0.91%)
May 03, 2010 9.080 9.112 9.018 9.086 185,076 +0.04(+0.40%)
Apr 30, 2010 9.132 9.174 9.044 9.049 124,381 -0.13(-1.41%)
Apr 29, 2010 9.008 9.189 9.005 9.179 192,418 +0.20(+2.19%)
Apr 28, 2010 8.977 9.070 8.977 8.982 79,161 +0.04(+0.45%)
Apr 27, 2010 9.153 9.174 8.941 8.942 111,328 -0.30(-3.29%)
Apr 26, 2010 9.314 9.324 9.226 9.246 210,255 -0.08(-0.83%)
Apr 23, 2010 9.153 9.329 9.153 9.324 142,305 +0.14(+1.52%)
Apr 22, 2010 8.956 9.195 8.956 9.184 65,993 +0.12(+1.37%)
Apr 21, 2010 9.184 9.226 9.013 9.060 129,166 -0.09(-1.02%)
Apr 20, 2010 9.101 9.163 9.023 9.153 92,345 +0.07(+0.74%)
Apr 19, 2010 8.868 9.106 8.868 9.086 196,209 +0.15(+1.62%)
Apr 16, 2010 9.055 9.075 8.873 8.941 348,330 -0.16(-1.77%)
Apr 15, 2010 9.065 9.137 9.060 9.101 227,491 +0.04(+0.40%)
Apr 14, 2010 9.044 9.086 8.982 9.065 253,646 +0.14(+1.57%)
Apr 13, 2010 9.003 9.003 8.894 8.925 144,339 -0.06(-0.63%)
Apr 12, 2010 8.992 9.044 8.982 8.982 144,360 +0.00(+0.00%)
Apr 09, 2010 8.992 9.018 8.961 8.982 47,073 -0.03(-0.35%)
Apr 08, 2010 8.899 9.013 8.889 9.013 108,760 +0.08(+0.86%)
Apr 07, 2010 8.992 9.080 8.884 8.937 230,759 -0.02(-0.27%)
Apr 06, 2010 8.770 9.034 8.770 8.961 195,885 +0.18(+2.01%)
Apr 05, 2010 8.733 8.811 8.733 8.785 139,137 +0.04(+0.41%)
Apr 01, 2010 8.785 8.749 8.749 8.749 259,312 +0.04(+0.42%)
Mar 31, 2010 8.655 8.759 8.614 8.713 185,219 +0.06(+0.66%)
Mar 30, 2010 8.609 8.666 8.526 8.655 293,803 +0.08(+0.91%)
Mar 29, 2010 8.562 8.588 8.516 8.578 140,266 +0.02(+0.18%)
Mar 26, 2010 8.640 8.692 8.552 8.562 146,396 -0.08(-0.90%)
Mar 25, 2010 8.547 8.759 8.521 8.640 363,528 +0.17(+2.00%)
Mar 24, 2010 8.453 8.474 8.417 8.470 186,305 +0.02(+0.20%)
Mar 23, 2010 8.391 8.453 8.329 8.453 173,403 +0.08(+0.93%)
Mar 22, 2010 8.267 8.407 8.241 8.376 199,778 +0.09(+1.06%)
Mar 19, 2010 8.282 8.294 8.230 8.287 143,160 -0.01(-0.12%)
Mar 18, 2010 8.350 8.381 8.262 8.298 278,319 -0.16(-1.90%)
Mar 17, 2010 8.376 8.479 8.376 8.459 208,303 +0.08(+0.99%)
Mar 16, 2010 8.220 8.381 8.220 8.376 456,346 +0.21(+2.54%)
Mar 15, 2010 8.147 8.184 8.142 8.168 76,267 -0.03(-0.38%)
Mar 12, 2010 8.225 8.256 8.178 8.199 307,050 +0.03(+0.38%)
Mar 11, 2010 8.085 8.168 8.085 8.168 127,281 +0.08(+1.02%)
Mar 10, 2010 8.008 8.122 8.008 8.086 237,215 +0.08(+0.97%)
Mar 09, 2010 7.930 8.075 7.930 8.008 120,833 -0.01(-0.17%)
Mar 08, 2010 7.961 8.065 7.961 8.021 164,636 +0.08(+0.95%)
Mar 05, 2010 7.826 7.961 7.816 7.945 163,039 +0.12(+1.59%)
Mar 04, 2010 7.774 7.852 7.774 7.821 143,907 +0.04(+0.53%)
Mar 03, 2010 7.743 7.826 7.743 7.780 151,906 +0.03(+0.40%)
Mar 02, 2010 7.743 7.842 7.743 7.748 154,071 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.