Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.40 -0.07 (-0.40%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.268 5.624 5.268 5.624 793 +0.02(+0.33%)
May 28, 2009 5.056 5.606 5.056 5.606 640 -0.02(-0.33%)
May 27, 2009 5.624 5.624 5.624 5.624 320 +0.00(+0.00%)
May 26, 2009 4.987 5.624 4.987 5.624 3,994 +0.00(+0.00%)
May 20, 2009 5.624 5.624 5.624 5.624 0 +0.06(+1.12%)
May 19, 2009 5.618 5.624 5.562 5.562 15,631 -0.06(-1.00%)
May 18, 2009 5.599 5.618 5.599 5.618 320 +0.00(+0.00%)
May 15, 2009 5.618 5.649 5.618 5.618 660 +0.02(+0.33%)
May 14, 2009 5.618 5.618 5.599 5.599 2,240 -0.02(-0.33%)
May 13, 2009 5.624 5.631 5.615 5.618 1,916 -0.01(-0.11%)
May 12, 2009 5.468 5.624 5.093 5.624 54,088 +0.32(+6.13%)
May 11, 2009 4.968 5.443 4.843 5.299 1,600 +0.46(+9.42%)
May 07, 2009 4.843 4.843 4.843 4.843 0 -0.20(-3.97%)
May 05, 2009 5.043 5.043 5.043 5.043 0 -0.11(-2.18%)
May 01, 2009 5.156 5.156 5.156 0 +0.31(+6.31%)
Apr 22, 2009 4.850 4.850 4.850 4.850 0 +0.41(+9.30%)
Apr 21, 2009 4.406 4.437 4.406 4.437 16,801 -0.12(-2.74%)
Apr 19, 2009 4.750 4.750 4.562 4.562 320 +0.00(+0.00%)
Apr 17, 2009 4.750 4.750 4.562 4.562 320 +0.09(+2.10%)
Apr 14, 2009 4.468 4.468 4.468 4.468 745 +0.03(+0.56%)
Apr 13, 2009 4.443 4.443 4.443 4.443 486 -0.43(-8.85%)
Apr 03, 2009 4.875 4.875 4.875 4.875 0 +0.19(+4.00%)
Apr 02, 2009 4.531 4.687 4.531 4.687 3,520 -0.07(-1.57%)
Apr 01, 2009 4.656 4.875 4.656 4.762 867 +0.11(+2.28%)
Mar 31, 2009 4.687 4.900 4.475 4.656 2,080 -0.34(-6.88%)
Mar 26, 2009 5.000 5.000 5.000 5.000 960 +0.13(+2.63%)
Mar 25, 2009 4.718 4.871 4.421 4.871 2,880 +0.06(+1.23%)
Mar 24, 2009 4.718 4.812 4.718 4.812 640 -0.01(-0.26%)
Mar 23, 2009 4.687 4.825 4.687 4.825 3,040 +0.14(+2.93%)
Mar 20, 2009 4.693 4.693 4.687 4.687 971 +0.00(+0.00%)
Mar 19, 2009 4.687 4.687 4.643 4.687 2,889 -0.15(-3.10%)
Mar 18, 2009 4.862 4.912 4.700 4.837 640 +0.23(+5.02%)
Mar 13, 2009 4.606 4.606 4.606 0 -0.02(-0.41%)
Mar 12, 2009 4.631 4.631 4.593 4.625 5,600 -0.22(-4.52%)
Mar 11, 2009 5.018 5.018 4.843 4.843 1,760 -0.24(-4.79%)
Mar 10, 2009 4.375 5.087 4.368 5.087 4,147 +0.81(+18.83%)
Mar 09, 2009 4.356 4.406 4.281 4.281 3,741 -0.08(-1.86%)
Mar 06, 2009 4.375 4.462 4.312 4.362 18,126 -0.01(-0.29%)
Mar 05, 2009 4.375 4.375 4.375 4.375 1,441 -0.03(-0.71%)
Mar 04, 2009 4.406 4.518 4.406 4.406 6,568 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.