Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 27, 2004 6.500 6.500 6.500 8.000 1,657 -1.00(-11.11%)
May 26, 2004 7.500 9.250 7.500 9.000 5,516 +1.00(+12.50%)
May 25, 2004 8.000 8.000 7.500 8.000 1,200 +0.00(+0.00%)
May 24, 2004 8.000 8.000 8.000 8.000 200 +1.75(+28.00%)
May 21, 2004 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 20, 2004 6.250 6.250 6.250 6.250 100 -0.75(-10.71%)
May 19, 2004 7.000 7.000 7.000 7.000 850 +0.00(+0.00%)
May 18, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 17, 2004 7.500 7.550 7.000 7.000 2,950 -0.50(-6.67%)
May 14, 2004 7.500 7.500 7.500 7.500 268 +0.00(+0.00%)
May 13, 2004 7.500 7.500 7.500 7.500 234 -1.50(-16.67%)
May 12, 2004 7.500 9.000 7.500 9.000 350 +1.50(+20.00%)
May 11, 2004 7.500 7.500 7.500 7.500 100 -0.53(-6.60%)
May 10, 2004 7.050 8.030 7.050 8.030 1,535 +0.98(+13.90%)
May 07, 2004 7.050 7.050 7.050 7.050 199 -1.70(-19.43%)
May 06, 2004 8.500 8.750 8.500 8.750 1,200 +0.25(+2.94%)
May 05, 2004 8.550 8.550 8.100 8.500 1,501 -0.05(-0.58%)
May 04, 2004 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
May 03, 2004 8.550 8.550 8.550 8.550 375 -0.20(-2.29%)
Apr 30, 2004 8.750 8.750 8.750 8.750 500 +0.00(+0.00%)
Apr 29, 2004 8.750 8.750 8.750 8.750 107 -1.00(-10.26%)
Apr 28, 2004 8.500 10.01 8.500 9.750 2,250 +1.50(+18.18%)
Apr 27, 2004 8.100 9.000 8.100 8.250 7,618 -0.50(-5.71%)
Apr 26, 2004 8.750 8.750 8.500 8.750 966 +1.15(+15.13%)
Apr 23, 2004 8.750 8.750 7.500 7.600 2,070 -0.75(-8.98%)
Apr 22, 2004 8.000 8.500 8.000 8.350 2,200 +1.25(+17.61%)
Apr 21, 2004 7.100 7.100 7.100 7.100 437 -0.90(-11.25%)
Apr 20, 2004 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Apr 19, 2004 8.000 8.000 8.000 8.000 675 +0.25(+3.23%)
Apr 16, 2004 8.250 8.250 7.650 7.750 1,564 -0.15(-1.90%)
Apr 15, 2004 8.100 8.100 7.900 7.900 1,996 +0.25(+3.27%)
Apr 14, 2004 7.650 7.650 7.650 7.650 600 +0.00(+0.00%)
Apr 13, 2004 7.650 8.500 7.650 7.650 900 -0.35(-4.37%)
Apr 12, 2004 8.000 8.250 7.250 8.000 3,142 +0.75(+10.34%)
Apr 08, 2004 7.250 7.250 7.250 7.250 200 -0.77(-9.60%)
Apr 07, 2004 7.250 8.020 7.250 8.020 3,834 +0.77(+10.62%)
Apr 06, 2004 7.250 8.000 7.250 7.250 600 -0.75(-9.38%)
Apr 05, 2004 7.250 8.000 7.250 8.000 801 +0.75(+10.34%)
Apr 02, 2004 7.250 7.250 7.250 7.250 420 -1.00(-12.12%)
Apr 01, 2004 7.250 8.250 7.250 8.250 1,300 +0.00(+0.00%)
Mar 31, 2004 8.500 8.500 8.250 8.250 1,460 -0.25(-2.94%)
Mar 30, 2004 8.250 8.500 8.250 8.500 800 +0.25(+3.03%)
Mar 29, 2004 9.500 9.500 8.250 8.250 1,035 -1.25(-13.16%)
Mar 26, 2004 9.000 9.500 8.750 9.500 3,088 -0.50(-5.00%)
Mar 25, 2004 8.500 10.00 8.500 10.00 563 +0.00(+0.00%)
Mar 24, 2004 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Mar 23, 2004 8.500 10.00 8.500 10.00 735 +0.00(+0.00%)
Mar 22, 2004 9.000 10.00 9.000 10.00 2,064 +1.25(+14.29%)
Mar 19, 2004 8.500 10.00 8.500 8.750 1,098 +0.00(+0.00%)
Mar 18, 2004 8.500 8.750 8.500 8.750 399 +0.55(+6.71%)
Mar 17, 2004 8.500 8.500 8.200 8.200 8,200 +0.20(+2.50%)
Mar 16, 2004 8.500 8.500 8.000 8.000 1,660 +0.00(+0.00%)
Mar 15, 2004 8.600 8.600 7.800 8.000 4,009 -1.00(-11.11%)
Mar 12, 2004 7.500 9.000 7.500 9.000 3,067 +1.55(+20.81%)
Mar 11, 2004 8.250 8.250 7.400 7.450 6,675 -0.55(-6.87%)
Mar 10, 2004 7.250 8.000 6.750 8.000 5,053 +0.80(+11.11%)
Mar 09, 2004 7.250 7.250 6.750 7.200 9,389 +0.20(+2.86%)
Mar 08, 2004 6.900 7.000 6.900 7.000 683 +0.25(+3.70%)
Mar 05, 2004 6.750 7.250 6.750 6.750 821 -0.25(-3.57%)
Mar 04, 2004 7.250 7.250 7.000 7.000 3,925 -0.25(-3.45%)
Mar 03, 2004 7.300 7.300 6.700 7.250 3,290 -0.05(-0.68%)
Mar 02, 2004 7.300 7.300 7.300 7.300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.