Indicators

Woodward Inc (NQ: WWD )

181.26 -1.23 (-0.67%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	180.07	182.71	180.07	182.49	450,828	+1.31(+0.72%)
May 20, 2024	179.40	181.33	179.23	181.18	379,869	+1.93(+1.08%)
May 17, 2024	178.44	179.43	177.87	179.25	300,662	+1.15(+0.65%)
May 16, 2024	178.21	179.49	177.34	178.10	396,306	-0.34(-0.19%)
May 15, 2024	178.68	178.68	177.25	178.44	563,677	+1.47(+0.83%)
May 14, 2024	176.73	177.57	176.16	176.98	572,952	+0.34(+0.19%)
May 13, 2024	178.03	178.86	176.37	176.64	302,830	-0.38(-0.21%)
May 10, 2024	179.25	179.25	175.89	177.02	447,647	-1.98(-1.11%)
May 09, 2024	178.27	180.11	178.23	179.00	254,042	+1.10(+0.62%)
May 08, 2024	176.76	179.48	176.41	177.90	501,752	+1.69(+0.96%)
May 07, 2024	172.84	177.34	172.40	176.21	873,892	+3.30(+1.91%)
May 06, 2024	169.77	173.75	169.18	172.91	1,055,362	+4.31(+2.56%)
May 03, 2024	168.27	169.28	166.22	168.60	435,128	+0.84(+0.50%)
May 02, 2024	165.97	168.16	164.77	167.76	487,138	+2.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.