Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
May 13, 2016 0.0450 0.0450 0.0450 700 -0.04(-47.06%)
May 12, 2016 0.0850 0.0850 0.0850 0.0850 2,070 +0.04(+70.00%)
May 06, 2016 0.0500 0.0500 0.0500 30 -0.04(-44.44%)
May 05, 2016 0.0900 0.0900 0.0900 0.0900 1,590 +0.01(+12.50%)
May 04, 2016 0.0850 0.0850 0.0800 0.0800 3,750 +0.04(+100.00%)
May 02, 2016 0.0400 0.0400 0.0400 30 -0.01(-27.27%)
Apr 27, 2016 0.0550 0.0550 0.0550 35 +0.00(+0.00%)
Apr 26, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0550 0.0500 0.0550 6,600 +0.01(+37.50%)
Apr 22, 2016 0.0800 0.0850 0.0400 0.0400 8,750 -0.05(-55.56%)
Apr 19, 2016 0.0900 0.0900 0.0900 1,000 +0.04(+100.00%)
Apr 15, 2016 0.0450 0.0450 0.0450 900 -0.01(-10.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Apr 05, 2016 0.0950 0.0950 0.0950 630 +0.01(+5.56%)
Mar 29, 2016 0.0900 0.0900 0.0900 930 -0.01(-14.29%)
Mar 24, 2016 0.1050 0.1050 0.1050 0 +0.05(+90.91%)
Mar 23, 2016 0.0550 0.0550 0.0550 0.0550 1,150 +0.00(+10.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0.0500 7,850 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 750 -0.01(-16.67%)
Mar 11, 2016 0.0450 0.0600 0.0450 0.0600 19,020 +0.01(+33.33%)
Mar 10, 2016 0.0400 0.0450 0.0400 0.0450 2,900 -0.04(-43.75%)
Mar 09, 2016 0.0800 0.0800 0.0800 0.0800 2,600 +0.02(+33.33%)
Mar 07, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.