Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (CSE: SILO )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 27, 2021 0.1900 0.1900 0.1600 0.1700 10,461 -0.02(-10.53%)
May 26, 2021 0.1700 0.1900 0.1600 0.1900 30,489 +0.02(+8.57%)
May 25, 2021 0.1700 0.1800 0.1200 0.1750 114,085 +0.00(+2.94%)
May 21, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 20, 2021 0.1650 0.1800 0.1600 0.1750 122,100 +0.01(+9.37%)
May 19, 2021 0.1800 0.1900 0.1600 0.1600 98,132 -0.02(-11.11%)
May 18, 2021 0.1750 0.1800 0.1700 0.1800 115,000 -0.02(-10.00%)
May 17, 2021 0.2000 0.2000 0.2000 0.2000 18,000 +0.04(+25.00%)
May 14, 2021 0.1600 0.2200 0.1600 0.1600 184,300 +0.00(+0.00%)
May 13, 2021 0.1650 0.1650 0.1600 0.1600 38,500 +0.00(+0.00%)
May 12, 2021 0.1700 0.1700 0.1500 0.1600 94,500 -0.01(-5.88%)
May 11, 2021 0.1800 0.1800 0.1700 0.1700 85,188 -0.01(-8.11%)
May 10, 2021 0.1800 0.2000 0.1800 0.1850 75,150 -0.02(-7.50%)
May 07, 2021 0.1800 0.2000 0.1800 0.2000 103,100 +0.01(+5.26%)
May 06, 2021 0.1950 0.1950 0.1900 0.1900 21,580 -0.01(-2.56%)
May 05, 2021 0.1950 0.1950 0.1950 0.1950 12,000 -0.01(-2.50%)
May 04, 2021 0.1900 0.2000 0.1900 0.2000 7,925 -0.00(-2.44%)
May 03, 2021 0.2050 0.2050 0.2000 0.2050 25,000 +0.01(+5.13%)
Apr 30, 2021 0.2050 0.2100 0.1900 0.1950 140,700 -0.02(-11.36%)
Apr 29, 2021 0.2200 0.2200 0.2100 0.2200 11,500 +0.01(+2.33%)
Apr 28, 2021 0.2200 0.2200 0.2000 0.2150 127,900 -0.01(-2.27%)
Apr 27, 2021 0.2350 0.2350 0.2200 0.2200 17,085 +0.01(+2.33%)
Apr 26, 2021 0.2000 0.2400 0.1950 0.2150 212,422 +0.01(+2.38%)
Apr 23, 2021 0.1900 0.2200 0.1900 0.2100 133,900 +0.01(+5.00%)
Apr 22, 2021 0.1850 0.2000 0.1850 0.2000 19,900 +0.02(+8.11%)
Apr 21, 2021 0.1950 0.2050 0.1850 0.1850 90,696 +0.00(+0.00%)
Apr 20, 2021 0.1950 0.2000 0.1750 0.1850 27,800 -0.02(-11.90%)
Apr 19, 2021 0.2000 0.2100 0.1700 0.2100 172,180 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2200 0.2100 0.2100 29,900 +0.00(+0.00%)
Apr 15, 2021 0.2350 0.2350 0.2100 0.2100 74,281 -0.02(-8.70%)
Apr 14, 2021 0.2250 0.2400 0.2250 0.2300 17,650 +0.01(+2.22%)
Apr 13, 2021 0.2400 0.2400 0.2250 0.2250 299,764 -0.01(-6.25%)
Apr 12, 2021 0.2500 0.2500 0.2400 0.2400 11,002 +0.01(+4.35%)
Apr 09, 2021 0.2350 0.2500 0.2300 0.2300 99,500 -0.01(-4.17%)
Apr 08, 2021 0.2450 0.2500 0.2400 0.2400 150,900 +0.00(+0.00%)
Apr 07, 2021 0.2400 0.2450 0.2350 0.2400 109,280 +0.00(+0.00%)
Apr 06, 2021 0.2550 0.2550 0.2350 0.2400 175,500 -0.02(-5.88%)
Apr 05, 2021 0.2500 0.2550 0.2400 0.2550 40,556 +0.02(+6.25%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 31, 2021 0.2400 0.2500 0.2250 0.2450 207,500 +0.01(+2.08%)
Mar 30, 2021 0.2400 0.2500 0.2200 0.2400 301,100 +0.01(+4.35%)
Mar 29, 2021 0.2200 0.2500 0.2200 0.2300 268,500 -0.01(-6.12%)
Mar 26, 2021 0.2150 0.2450 0.2150 0.2450 9,600 +0.04(+16.67%)
Mar 25, 2021 0.2200 0.2400 0.2100 0.2100 48,969 -0.03(-12.50%)
Mar 24, 2021 0.2400 0.2400 0.2350 0.2400 24,900 +0.00(+0.00%)
Mar 23, 2021 0.2500 0.2500 0.2150 0.2400 38,060 -0.01(-4.00%)
Mar 22, 2021 0.2500 0.2500 0.2400 0.2500 138,700 +0.00(+0.00%)
Mar 19, 2021 0.2500 0.2500 0.2350 0.2500 44,000 +0.00(+0.00%)
Mar 18, 2021 0.2700 0.2700 0.2400 0.2500 355,850 -0.03(-10.71%)
Mar 17, 2021 0.2800 0.3000 0.2600 0.2800 276,114 -0.01(-3.45%)
Mar 16, 2021 0.3000 0.3100 0.2900 0.2900 320,544 -0.01(-3.33%)
Mar 15, 2021 0.3450 0.3450 0.2850 0.3000 291,123 -0.01(-3.23%)
Mar 12, 2021 0.2700 0.3800 0.2600 0.3100 1,256,600 +0.05(+19.23%)
Mar 11, 2021 0.2800 0.2800 0.2400 0.2600 86,200 -0.02(-5.45%)
Mar 10, 2021 0.2500 0.2900 0.2500 0.2750 392,498 +0.04(+14.58%)
Mar 09, 2021 0.2000 0.2400 0.2000 0.2400 179,216 +0.04(+23.08%)
Mar 08, 2021 0.2300 0.2300 0.1950 0.1950 200,350 -0.04(-15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.