Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0500 0.0600 22,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 23, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2018 0.0500 0.0600 0.0500 0.0500 32,000 -0.00(-9.09%)
May 16, 2018 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
May 15, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 14, 2018 0.0550 0.0550 0.0500 0.0550 62,350 +0.00(+0.00%)
May 11, 2018 0.0550 0.0550 0.0550 0.0550 97,675 +0.00(+0.00%)
May 10, 2018 0.0550 0.0550 0.0500 0.0550 90,000 +0.00(+0.00%)
May 08, 2018 0.0550 0.0550 0.0550 1,119 +0.00(+0.00%)
May 07, 2018 0.0550 0.0550 0.0500 0.0550 117,046 -0.00(-8.33%)
May 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 30, 2018 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Apr 27, 2018 0.0600 0.0600 0.0600 0.0600 25,477 +0.00(+0.00%)
Apr 26, 2018 0.0650 0.0650 0.0600 0.0600 77,000 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 78,000 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 185,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0700 0.0600 0.0650 123,000 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0750 0.0650 0.0650 1,016,911 +0.01(+8.33%)
Apr 17, 2018 0.0600 0.0600 0.0600 0.0600 494,857 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0600 0.0550 0.0600 161,000 +0.00(+0.00%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 372,000 +0.00(+9.09%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 11, 2018 0.0550 0.0600 0.0500 0.0600 50,000 +0.00(+9.09%)
Apr 10, 2018 0.0600 0.0600 0.0550 0.0550 152,000 -0.00(-8.33%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 15,250 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0700 0.0500 0.0600 129,000 +0.00(+0.00%)
Apr 05, 2018 0.0550 0.0600 0.0550 0.0600 97,000 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0600 0.0550 0.0600 50,142 +0.00(+9.09%)
Apr 03, 2018 0.0550 0.0550 0.0500 0.0550 303,000 +0.00(+0.00%)
Apr 02, 2018 0.0550 0.0550 0.0550 0.0550 5,684 -0.00(-8.33%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2018 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 23, 2018 0.0600 0.0600 0.0600 171 -0.01(-7.69%)
Mar 22, 2018 0.0600 0.0650 0.0600 0.0650 33,000 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Mar 20, 2018 0.0550 0.0600 0.0550 0.0600 71,000 +0.00(+0.00%)
Mar 19, 2018 0.0600 0.0650 0.0600 0.0600 77,000 +0.00(+9.09%)
Mar 16, 2018 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2018 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0650 0.0600 0.0600 81,000 -0.01(-7.69%)
Mar 08, 2018 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Mar 07, 2018 0.0600 0.0600 0.0550 0.0600 45,500 +0.00(+0.00%)
Mar 06, 2018 0.0650 0.0650 0.0600 0.0600 2,500 +0.00(+0.00%)
Mar 05, 2018 0.0700 0.0700 0.0600 0.0600 308,000 +0.00(+0.00%)
Mar 02, 2018 0.0700 0.0700 0.0600 0.0600 28,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.