Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.995 6.040 5.516 5.688 1,760,328 +0.06(+1.12%)
May 29, 2003 5.426 5.769 5.417 5.625 1,320,606 +0.21(+3.83%)
May 28, 2003 5.643 5.670 5.399 5.417 946,454 -0.23(-4.15%)
May 27, 2003 5.011 5.841 4.966 5.652 2,232,836 +0.58(+11.39%)
May 23, 2003 5.282 5.282 4.966 5.074 856,295 -0.13(-2.43%)
May 22, 2003 4.695 5.381 4.695 5.200 2,246,570 +0.50(+10.56%)
May 21, 2003 4.740 4.785 4.686 4.704 284,877 -0.07(-1.51%)
May 20, 2003 4.713 4.785 4.623 4.776 877,450 +0.17(+3.73%)
May 19, 2003 4.785 4.785 4.595 4.604 505,292 -0.14(-3.04%)
May 16, 2003 4.749 4.948 4.695 4.749 667,668 -0.20(-4.01%)
May 15, 2003 5.155 5.218 4.785 4.948 764,917 -0.21(-4.03%)
May 14, 2003 5.083 5.173 4.920 5.155 640,421 +0.05(+1.06%)
May 13, 2003 5.002 5.182 4.902 5.101 480,925 +0.08(+1.62%)
May 12, 2003 4.875 5.056 4.866 5.020 560,673 +0.10(+2.02%)
May 09, 2003 4.902 5.047 4.884 4.920 680,074 +0.07(+1.49%)
May 08, 2003 4.920 4.948 4.785 4.848 747,970 -0.07(-1.47%)
May 07, 2003 5.083 5.110 4.830 4.920 1,293,359 -0.25(-4.90%)
May 06, 2003 5.110 5.363 5.047 5.174 1,470,909 +0.04(+0.72%)
May 05, 2003 4.848 5.173 4.821 5.137 1,765,202 +0.31(+6.36%)
May 02, 2003 4.623 4.911 4.577 4.830 584,487 +0.25(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.