Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.153	4.225	4.036	4.162	649,125	+0.08(+1.99%)
May 28, 2009	4.225	4.343	4.027	4.081	434,105	-0.11(-2.59%)
May 27, 2009	4.252	4.496	4.189	4.189	530,167	-0.10(-2.32%)
May 26, 2009	4.126	4.514	4.090	4.288	878,313	+0.06(+1.50%)
May 22, 2009	4.135	4.397	4.135	4.225	695,493	+0.12(+2.86%)
May 21, 2009	4.162	4.234	4.018	4.108	561,770	-0.22(-5.01%)
May 20, 2009	4.207	4.469	4.090	4.325	956,637	+0.15(+3.68%)
May 19, 2009	3.729	4.307	3.720	4.171	2,872,047	+0.83(+24.86%)
May 18, 2009	3.106	3.350	3.106	3.341	219,747	+0.31(+10.12%)
May 15, 2009	3.160	3.219	3.006	3.034	241,245	-0.14(-4.27%)
May 14, 2009	2.934	3.187	2.934	3.169	488,694	+0.21(+7.01%)
May 13, 2009	3.097	3.124	2.916	2.961	564,748	-0.20(-6.29%)
May 12, 2009	3.449	3.499	2.898	3.160	1,039,591	-0.28(-8.14%)
May 11, 2009	3.232	3.485	3.232	3.440	407,600	-0.13(-3.54%)
May 08, 2009	3.413	3.575	3.304	3.566	329,441	+0.23(+7.05%)
May 07, 2009	3.738	3.792	3.286	3.331	551,294	-0.40(-10.65%)
May 06, 2009	3.828	3.973	3.657	3.729	357,146	-0.06(-1.67%)
May 05, 2009	3.684	3.819	3.620	3.792	523,317	+0.05(+1.20%)
May 04, 2009	3.693	3.837	3.494	3.747	721,764	+0.19(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.