Indicators

Idexx Laboratories (NQ: IDXX )

543.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.275	8.349	8.207	8.217	1,434,800	-0.10(-1.19%)
May 27, 2004	8.287	8.486	8.123	8.316	2,727,200	+0.10(+1.23%)
May 26, 2004	7.789	8.246	7.789	8.215	3,388,000	+0.44(+5.71%)
May 25, 2004	7.509	7.771	7.456	7.771	1,549,600	+0.32(+4.28%)
May 24, 2004	7.640	7.737	7.442	7.452	1,343,600	-0.26(-3.36%)
May 21, 2004	7.601	7.734	7.576	7.711	1,033,200	+0.10(+1.36%)
May 20, 2004	7.643	7.714	7.601	7.607	479,200	-0.02(-0.21%)
May 19, 2004	7.669	7.791	7.594	7.624	1,166,800	-0.09(-1.13%)
May 18, 2004	7.692	7.809	7.625	7.711	649,600	+0.02(+0.21%)
May 17, 2004	7.726	7.750	7.575	7.695	647,600	-0.04(-0.52%)
May 14, 2004	7.689	7.835	7.652	7.735	730,400	-0.00(-0.03%)
May 13, 2004	7.573	7.786	7.572	7.737	1,089,600	+0.11(+1.39%)
May 12, 2004	7.581	7.644	7.351	7.631	1,030,400	+0.10(+1.33%)
May 11, 2004	7.500	7.625	7.485	7.531	780,000	+0.08(+1.07%)
May 10, 2004	7.487	7.544	7.356	7.451	1,108,800	-0.14(-1.84%)
May 07, 2004	7.786	7.786	7.588	7.591	1,093,600	-0.18(-2.28%)
May 06, 2004	7.881	7.894	7.689	7.769	640,800	-0.12(-1.57%)
May 05, 2004	7.869	7.957	7.750	7.893	714,400	+0.07(+0.89%)
May 04, 2004	7.784	7.875	7.734	7.822	946,000	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.