Indicators

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.50	27.97	27.17	27.52	290,462	+0.29(+1.07%)
May 28, 2015	26.85	27.58	26.30	27.23	546,641	+0.69(+2.60%)
May 27, 2015	26.40	27.20	25.92	26.54	566,048	+0.20(+0.76%)
May 26, 2015	26.09	26.40	25.34	26.34	350,088	+0.74(+2.89%)
May 22, 2015	26.28	25.60	25.60	25.60	448,700	-0.63(-2.40%)
May 21, 2015	25.74	26.25	25.48	26.23	395,663	+0.63(+2.46%)
May 20, 2015	24.91	25.75	24.91	25.60	441,398	+0.89(+3.60%)
May 19, 2015	25.25	25.85	24.53	24.71	438,609	-0.61(-2.41%)
May 18, 2015	26.10	26.35	25.17	25.32	623,550	-1.10(-4.16%)
May 15, 2015	27.30	27.79	26.36	26.42	640,651	-0.57(-2.11%)
May 14, 2015	27.60	28.45	26.41	26.99	1,440,344	+0.59(+2.23%)
May 13, 2015	25.78	27.75	25.30	26.40	1,223,383	+0.97(+3.81%)
May 12, 2015	25.17	25.52	24.61	25.43	699,331	+0.57(+2.29%)
May 11, 2015	25.49	25.49	23.71	24.86	1,434,200	+1.11(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.