Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

23.50 +0.02 (+0.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.532 9.568 9.568 9.568 552 +0.13(+1.41%)
May 27, 2016 9.433 9.435 9.435 9.435 221 +0.06(+0.60%)
May 26, 2016 9.740 9.740 9.379 9.379 1,299 -0.20(-2.08%)
May 24, 2016 9.550 9.578 9.578 9.578 5 +0.08(+0.86%)
May 23, 2016 9.496 9.496 9.496 9.496 233 +0.09(+0.96%)
May 20, 2016 9.559 9.559 9.406 9.406 3,204 -0.15(-1.61%)
May 19, 2016 9.397 9.559 9.379 9.559 1,405 +0.16(+1.73%)
May 17, 2016 9.397 9.397 9.397 9.397 103 +0.02(+0.19%)
May 16, 2016 9.379 9.379 9.379 9.379 401 -0.04(-0.47%)
May 13, 2016 9.379 9.422 9.379 9.422 2,075 -0.01(-0.06%)
May 11, 2016 9.379 9.428 9.428 9.428 102 +0.05(+0.53%)
May 10, 2016 9.424 9.424 9.379 9.379 601 +0.00(+0.00%)
May 09, 2016 9.389 9.389 9.379 9.379 335 -0.01(-0.10%)
May 06, 2016 9.460 9.460 9.379 9.388 3,478 -0.07(-0.76%)
May 05, 2016 9.460 9.460 9.460 9.460 1,122 -0.13(-1.32%)
May 03, 2016 9.659 9.587 9.587 9.587 65 -0.05(-0.47%)
May 02, 2016 9.677 9.677 9.514 9.632 7,454 -0.04(-0.45%)
Apr 29, 2016 9.675 9.675 9.675 9.675 294 +0.07(+0.73%)
Apr 26, 2016 9.605 9.605 9.605 9.605 79 -0.11(-1.12%)
Apr 25, 2016 9.532 9.722 9.514 9.713 1,503 +0.12(+1.23%)
Apr 22, 2016 9.587 9.596 9.587 9.596 332 -0.13(-1.30%)
Apr 21, 2016 9.523 9.722 9.514 9.722 2,466 +0.23(+2.38%)
Apr 20, 2016 9.496 9.496 9.496 9.496 562 +0.05(+0.57%)
Apr 19, 2016 9.442 9.478 9.379 9.442 6,199 +0.06(+0.68%)
Apr 18, 2016 9.333 9.442 9.311 9.379 4,704 +0.04(+0.39%)
Apr 15, 2016 9.370 9.559 9.342 9.342 887 +0.01(+0.10%)
Apr 14, 2016 9.442 9.442 9.333 9.333 3,746 +0.00(+0.00%)
Apr 13, 2016 9.333 9.451 9.333 9.333 4,307 +0.00(+0.00%)
Apr 12, 2016 9.333 9.333 9.270 9.333 8,308 +0.00(+0.00%)
Apr 11, 2016 9.297 9.406 9.297 9.333 2,709 +0.28(+3.10%)
Apr 08, 2016 9.478 9.568 8.972 9.053 19,983 -0.44(-4.67%)
Apr 07, 2016 9.496 9.496 9.496 9.496 111 -0.14(-1.50%)
Apr 05, 2016 9.388 9.641 9.641 9.641 24 +0.28(+3.00%)
Apr 04, 2016 9.451 9.722 9.360 9.360 2,946 -0.12(-1.24%)
Apr 01, 2016 9.342 9.478 9.342 9.478 1,363 +0.11(+1.16%)
Mar 31, 2016 9.444 9.477 9.370 9.370 472 +0.01(+0.15%)
Mar 30, 2016 9.478 9.478 9.356 9.356 790 -0.01(-0.14%)
Mar 29, 2016 9.379 9.767 9.370 9.370 803 -0.33(-3.36%)
Mar 28, 2016 8.978 9.695 8.978 9.695 736 +0.22(+2.29%)
Mar 24, 2016 9.478 9.478 9.478 9.478 221 -0.00(-0.00%)
Mar 23, 2016 9.478 9.478 9.478 9.478 223 -0.03(-0.33%)
Mar 22, 2016 8.972 9.587 8.972 9.510 846 +0.00(+0.05%)
Mar 21, 2016 9.767 9.767 9.487 9.505 2,294 -0.09(-0.94%)
Mar 18, 2016 9.234 9.596 8.818 9.596 32,321 +0.12(+1.24%)
Mar 17, 2016 8.854 9.478 8.818 9.478 8,013 +0.59(+6.61%)
Mar 16, 2016 9.161 9.180 8.773 8.890 6,195 +0.12(+1.34%)
Mar 15, 2016 9.053 9.152 8.773 8.773 4,133 -0.30(-3.29%)
Mar 14, 2016 9.089 9.098 9.053 9.071 6,004 +0.02(+0.20%)
Mar 11, 2016 9.053 9.180 9.053 9.053 1,735 +0.00(+0.00%)
Mar 10, 2016 9.053 9.125 9.053 9.053 4,318 +0.00(+0.00%)
Mar 09, 2016 9.089 9.180 9.053 9.053 2,438 -0.04(-0.40%)
Mar 08, 2016 9.089 9.116 9.089 9.089 5,602 -0.02(-0.20%)
Mar 07, 2016 9.270 9.270 9.107 9.107 1,414 -0.16(-1.76%)
Mar 04, 2016 9.134 9.270 9.134 9.270 4,964 +0.24(+2.66%)
Mar 03, 2016 9.030 9.030 9.030 9.030 300 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.