Indicators

Gen Digital Inc (NQ: GEN )

25.03 -0.38 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.15	25.22	24.49	25.03	6,617,100	-0.25(-1.01%)
May 16, 2024	24.83	25.34	24.66	25.29	5,326,952	+0.36(+1.44%)
May 15, 2024	24.59	24.94	24.49	24.93	6,793,588	+0.51(+2.08%)
May 14, 2024	23.80	24.46	23.67	24.42	8,604,573	+0.54(+2.25%)
May 13, 2024	23.34	24.03	23.33	23.88	9,169,414	+0.54(+2.30%)
May 10, 2024	22.36	23.53	21.98	23.34	13,687,688	+3.10(+15.34%)
May 09, 2024	19.99	20.27	19.93	20.24	5,706,023	+0.32(+1.60%)
May 08, 2024	19.73	19.95	19.56	19.92	3,555,375	+0.06(+0.30%)
May 07, 2024	19.67	19.92	19.58	19.86	4,893,237	+0.26(+1.32%)
May 06, 2024	19.98	19.98	19.54	19.60	7,118,084	-0.33(-1.65%)
May 03, 2024	19.71	19.95	19.56	19.93	5,681,394	+0.35(+1.78%)
May 02, 2024	19.90	19.98	19.48	19.58	6,451,996	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.