Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable (NQ: RGTIW )

0.1501 -0.0199 (-11.71%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1712 0.1798 0.1650 0.1650 3,059 -0.01(-3.62%)
May 15, 2024 0.1856 0.2050 0.1498 0.1712 35,147 -0.01(-7.71%)
May 14, 2024 0.2100 0.2100 0.1805 0.1855 8,321 +0.00(+0.05%)
May 13, 2024 0.1800 0.1854 0.1800 0.1854 9,428 -0.00(-2.47%)
May 10, 2024 0.2089 0.2090 0.1900 0.1901 6,802 +0.01(+4.91%)
May 09, 2024 0.1981 0.2099 0.1811 0.1812 8,899 -0.03(-13.71%)
May 08, 2024 0.1986 0.2220 0.1900 0.2100 36,280 +0.01(+3.96%)
May 07, 2024 0.2377 0.2500 0.1950 0.2020 13,351 +0.00(+1.00%)
May 06, 2024 0.1914 0.2199 0.1899 0.2000 132,572 +0.01(+5.26%)
May 03, 2024 0.2000 0.2000 0.1900 0.1900 8,810 +0.01(+2.76%)
May 02, 2024 0.1800 0.1930 0.1800 0.1849 5,869 +0.00(+1.65%)
May 01, 2024 0.2000 0.2000 0.1800 0.1819 12,914 -0.01(-4.31%)
Apr 30, 2024 0.2000 0.2000 0.1900 0.1901 7,828 -0.01(-4.90%)
Apr 29, 2024 0.2000 0.2000 0.1990 0.1999 50,675 -0.00(-0.05%)
Apr 26, 2024 0.2000 0.2000 0.1999 0.2000 16,062 +0.00(+0.05%)
Apr 25, 2024 0.1990 0.1999 0.1990 0.1999 5,839 -0.00(-0.05%)
Apr 24, 2024 0.2100 0.2100 0.1991 0.2000 11,118 +0.00(+0.05%)
Apr 23, 2024 0.1800 0.1999 0.1800 0.1999 15,302 +0.00(+0.05%)
Apr 22, 2024 0.1979 0.1999 0.1810 0.1998 22,291 +0.01(+5.83%)
Apr 19, 2024 0.2000 0.2000 0.1838 0.1888 21,800 -0.01(-4.60%)
Apr 18, 2024 0.2030 0.2178 0.1979 0.1979 15,146 -0.00(-1.05%)
Apr 17, 2024 0.2270 0.2376 0.2000 0.2000 28,875 -0.02(-7.11%)
Apr 16, 2024 0.2124 0.2153 0.2000 0.2153 4,126 +0.02(+7.65%)
Apr 15, 2024 0.2131 0.2198 0.1999 0.2000 20,444 -0.02(-7.11%)
Apr 12, 2024 0.2154 0.2269 0.2153 0.2153 17,042 -0.00(-1.19%)
Apr 11, 2024 0.2150 0.2179 0.2109 0.2179 13,774 -0.00(-1.27%)
Apr 10, 2024 0.2277 0.2277 0.2150 0.2207 3,969 -0.01(-2.90%)
Apr 09, 2024 0.2300 0.2300 0.2150 0.2273 17,557 -0.00(-1.17%)
Apr 08, 2024 0.2350 0.2400 0.2300 0.2300 6,918 -0.01(-3.73%)
Apr 05, 2024 0.2371 0.2389 0.2309 0.2389 13,172 +0.02(+8.54%)
Apr 04, 2024 0.2372 0.2372 0.2201 0.2201 4,520 -0.02(-8.22%)
Apr 03, 2024 0.2444 0.2444 0.2398 0.2398 6,025 +0.00(+0.38%)
Apr 02, 2024 0.2390 0.2391 0.2300 0.2389 10,338 -0.00(-0.38%)
Apr 01, 2024 0.2499 0.2499 0.2250 0.2398 8,174 -0.01(-2.08%)
Mar 28, 2024 0.2449 0.2450 0.2150 0.2449 20,406 +0.01(+2.08%)
Mar 27, 2024 0.2340 0.2399 0.2300 0.2399 3,421 -0.00(-0.70%)
Mar 26, 2024 0.2181 0.2419 0.2150 0.2416 6,641 +0.01(+5.04%)
Mar 25, 2024 0.2125 0.2420 0.2109 0.2300 16,609 -0.00(-1.67%)
Mar 22, 2024 0.2370 0.2410 0.2121 0.2339 8,477 -0.02(-6.44%)
Mar 21, 2024 0.2370 0.2587 0.2264 0.2500 11,913 -0.01(-3.44%)
Mar 20, 2024 0.2420 0.2648 0.2396 0.2589 19,238 -0.01(-3.36%)
Mar 19, 2024 0.2850 0.2850 0.2001 0.2679 77,295 -0.03(-10.37%)
Mar 18, 2024 0.2676 0.2989 0.2428 0.2989 19,137 +0.02(+6.79%)
Mar 15, 2024 0.2350 0.2799 0.2350 0.2799 10,475 +0.03(+11.78%)
Mar 14, 2024 0.2749 0.2939 0.2362 0.2504 18,988 -0.04(-13.63%)
Mar 13, 2024 0.2999 0.3138 0.2699 0.2899 13,519 -0.02(-6.18%)
Mar 12, 2024 0.2500 0.3090 0.2499 0.3090 30,402 +0.05(+21.18%)
Mar 11, 2024 0.2970 0.2970 0.2387 0.2550 87,741 -0.03(-9.70%)
Mar 08, 2024 0.3098 0.3187 0.2750 0.2824 24,916 -0.00(-0.18%)
Mar 07, 2024 0.2576 0.3099 0.2576 0.2829 161,980 +0.02(+8.85%)
Mar 06, 2024 0.3179 0.3189 0.2500 0.2599 35,389 +0.01(+3.55%)
Mar 05, 2024 0.3000 0.3000 0.2510 0.2510 10,058 -0.04(-13.75%)
Mar 04, 2024 0.3200 0.3332 0.2910 0.2910 11,861 -0.03(-8.95%)
Mar 01, 2024 0.3199 0.3335 0.2901 0.3196 24,024 -0.00(-0.13%)
Feb 29, 2024 0.3614 0.3650 0.3050 0.3200 25,193 -0.02(-5.63%)
Feb 28, 2024 0.3250 0.3900 0.3100 0.3391 125,870 +0.03(+9.39%)
Feb 27, 2024 0.3299 0.3299 0.2888 0.3100 40,878 -0.01(-3.13%)
Feb 26, 2024 0.2943 0.3270 0.2750 0.3200 42,263 +0.05(+20.75%)
Feb 23, 2024 0.2600 0.2650 0.2500 0.2650 14,532 +0.00(+1.49%)
Feb 22, 2024 0.2888 0.2943 0.2611 0.2611 23,846 -0.03(-9.93%)
Feb 21, 2024 0.2800 0.2899 0.2800 0.2899 12,882 +0.01(+3.54%)
Feb 20, 2024 0.3479 0.3479 0.2689 0.2800 13,962 -0.03(-9.68%)
Feb 16, 2024 0.2801 0.3200 0.2247 0.3100 164,465 +0.03(+12.73%)
Feb 15, 2024 0.2789 0.3099 0.2600 0.2750 78,573 +0.00(+0.04%)
Feb 14, 2024 0.2670 0.2750 0.2400 0.2749 18,012 +0.01(+4.01%)
Feb 13, 2024 0.2750 0.2750 0.2301 0.2643 25,468 -0.01(-2.11%)
Feb 12, 2024 0.2300 0.2730 0.2277 0.2700 38,966 +0.04(+18.27%)
Feb 09, 2024 0.2282 0.2432 0.2209 0.2283 12,959 -0.03(-11.51%)
Feb 08, 2024 0.2565 0.2580 0.2221 0.2580 3,240 +0.00(+0.00%)
Feb 07, 2024 0.2565 0.2589 0.2114 0.2580 20,301 -0.00(-0.77%)
Feb 06, 2024 0.2398 0.2750 0.2180 0.2600 6,575 +0.04(+19.32%)
Feb 05, 2024 0.2472 0.2800 0.1825 0.2179 21,041 -0.06(-22.18%)
Feb 02, 2024 0.2400 0.3075 0.2387 0.2800 13,113 +0.00(+0.11%)
Feb 01, 2024 0.2301 0.2800 0.2200 0.2797 39,350 +0.05(+20.30%)
Jan 31, 2024 0.2011 0.2449 0.2011 0.2325 40,711 +0.01(+2.20%)
Jan 30, 2024 0.1767 0.2298 0.1767 0.2275 24,487 +0.03(+15.54%)
Jan 29, 2024 0.1949 0.1969 0.1949 0.1969 4,857 +0.00(+1.23%)
Jan 26, 2024 0.1700 0.1946 0.1700 0.1945 14,124 +0.01(+8.06%)
Jan 25, 2024 0.1950 0.1950 0.1550 0.1800 9,829 +0.01(+9.09%)
Jan 24, 2024 0.1950 0.1950 0.1650 0.1650 5,405 -0.03(-15.34%)
Jan 23, 2024 0.1800 0.1949 0.1800 0.1949 6,761 +0.01(+8.28%)
Jan 22, 2024 0.1800 0.1800 0.1775 0.1800 2,217 +0.00(+0.00%)
Jan 19, 2024 0.1451 0.1800 0.1451 0.1800 17,947 +0.00(+0.06%)
Jan 18, 2024 0.1769 0.1799 0.1760 0.1799 1,742 +0.00(+1.70%)
Jan 17, 2024 0.1765 0.1770 0.1666 0.1769 19,884 +0.00(+0.17%)
Jan 16, 2024 0.1500 0.1766 0.1500 0.1766 7,606 +0.02(+12.48%)
Jan 12, 2024 0.1510 0.1570 0.1309 0.1570 7,049 +0.01(+4.67%)
Jan 11, 2024 0.1639 0.1639 0.1300 0.1500 40,009 -0.01(-7.98%)
Jan 10, 2024 0.1718 0.1750 0.1630 0.1630 2,181 -0.02(-9.44%)
Jan 09, 2024 0.1949 0.1950 0.1601 0.1800 13,857 -0.01(-5.26%)
Jan 08, 2024 0.1750 0.1910 0.1400 0.1900 43,424 +0.02(+8.63%)
Jan 04, 2024 0.1749 1,000 +0.00(+2.88%)
Jan 03, 2024 0.1589 0.1700 0.1470 0.1700 10,209 +0.04(+29.47%)
Jan 02, 2024 0.1313 0.1313 0.1313 0.1313 1,836 -0.00(-2.74%)
Dec 29, 2023 0.1700 0.1700 0.1300 0.1350 10,651 -0.03(-20.54%)
Dec 28, 2023 0.1700 0.1700 0.1601 0.1699 7,002 +0.00(+1.37%)
Dec 27, 2023 0.1700 0.1700 0.1403 0.1676 14,318 -0.00(-1.41%)
Dec 26, 2023 0.1700 0.1700 0.1600 0.1700 9,326 +0.00(+0.00%)
Dec 22, 2023 0.1600 0.1700 0.1500 0.1700 15,153 +0.01(+6.12%)
Dec 21, 2023 0.1779 0.1779 0.1550 0.1602 5,400 +0.01(+6.80%)
Dec 20, 2023 0.1500 0.1690 0.1500 0.1500 10,617 +0.01(+7.07%)
Dec 19, 2023 0.1700 0.1879 0.1370 0.1401 82,780 -0.03(-17.59%)
Dec 18, 2023 0.1800 0.1880 0.1570 0.1700 14,584 -0.01(-6.18%)
Dec 15, 2023 0.1879 0.1879 0.1800 0.1812 16,627 +0.00(+0.67%)
Dec 14, 2023 0.1769 0.1840 0.1635 0.1800 10,562 +0.01(+6.82%)
Dec 13, 2023 0.1500 0.1768 0.1500 0.1685 13,340 +0.02(+12.41%)
Dec 12, 2023 0.1420 0.1500 0.1200 0.1499 32,260 +0.01(+6.31%)
Dec 11, 2023 0.1670 0.1809 0.1410 0.1410 703,340 -0.03(-17.06%)
Dec 08, 2023 0.1698 0.1755 0.1698 0.1700 6,425 +0.00(+1.31%)
Dec 07, 2023 0.1728 0.1728 0.1678 0.1678 792 -0.00(-1.29%)
Dec 06, 2023 0.1400 0.1784 0.1288 0.1700 40,160 +0.02(+13.33%)
Dec 05, 2023 0.1800 0.1800 0.1500 0.1500 7,235 +0.00(+0.00%)
Dec 04, 2023 0.1899 0.1899 0.1500 0.1500 39,248 -0.05(-24.59%)
Dec 01, 2023 0.2170 0.2170 0.1902 0.1989 13,513 +0.03(+17.00%)
Nov 30, 2023 0.1894 0.1894 0.1700 0.1700 1,392 -0.01(-6.59%)
Nov 29, 2023 0.1750 0.1820 0.1750 0.1820 600 +0.01(+7.06%)
Nov 28, 2023 0.1700 0.1700 0.1675 0.1700 18,653 +0.01(+4.62%)
Nov 27, 2023 0.1696 0.1696 0.1625 0.1625 1,960 +0.01(+4.77%)
Nov 24, 2023 0.1600 0.1600 0.1551 0.1551 5,775 -0.00(-3.06%)
Nov 22, 2023 0.1600 0.1600 0.1600 0.1600 679 +0.00(+0.50%)
Nov 21, 2023 0.1594 0.1600 0.1592 0.1592 1,009 -0.01(-4.78%)
Nov 20, 2023 0.1700 0.1989 0.1550 0.1672 15,488 -0.01(-7.01%)
Nov 17, 2023 0.1511 0.1799 0.1511 0.1798 1,852 +0.04(+33.19%)
Nov 16, 2023 0.1620 0.1832 0.1301 0.1350 5,060 -0.03(-16.67%)
Nov 15, 2023 0.1601 0.1700 0.1500 0.1620 21,034 +0.01(+8.65%)
Nov 14, 2023 0.1751 0.1800 0.1225 0.1491 89,788 -0.01(-6.81%)
Nov 13, 2023 0.1600 0.1600 0.1600 0.1600 4,100 -0.01(-8.57%)
Nov 10, 2023 0.1561 0.1849 0.1400 0.1750 35,964 -0.02(-11.84%)
Nov 09, 2023 0.1908 0.2059 0.1838 0.1985 14,750 +0.02(+10.34%)
Nov 08, 2023 0.1799 0.1800 0.1650 0.1799 4,100 -0.00(-0.06%)
Nov 07, 2023 0.1800 0.1818 0.1800 0.1800 12,170 -0.00(-1.53%)
Nov 06, 2023 0.2000 0.2000 0.1800 0.1828 5,279 -0.02(-9.05%)
Nov 03, 2023 0.2006 0.2137 0.1901 0.2010 8,751 -0.01(-4.29%)
Nov 02, 2023 0.2100 0.2169 0.1900 0.2100 38,544 +0.01(+6.06%)
Nov 01, 2023 0.1919 0.1980 0.1900 0.1980 5,100 -0.00(-1.00%)
Oct 31, 2023 0.2169 0.2169 0.1711 0.2000 8,637 +0.00(+0.00%)
Oct 30, 2023 0.1771 0.2000 0.1771 0.2000 923 +0.02(+9.59%)
Oct 27, 2023 0.2177 0.2199 0.1825 0.1825 12,524 -0.02(-8.75%)
Oct 26, 2023 0.2150 0.2150 0.2000 0.2000 30,733 -0.02(-10.91%)
Oct 25, 2023 0.2101 0.2245 0.2100 0.2245 4,082 +0.01(+4.22%)
Oct 24, 2023 0.2100 0.2207 0.2100 0.2154 19,384 -0.02(-8.57%)
Oct 23, 2023 0.2259 0.2489 0.2198 0.2356 3,825 -0.02(-8.93%)
Oct 20, 2023 0.2530 0.2587 0.2221 0.2587 5,155 -0.01(-4.19%)
Oct 19, 2023 0.2800 0.2800 0.2530 0.2700 6,742 -0.01(-3.57%)
Oct 18, 2023 0.2700 0.2800 0.2700 0.2800 10,604 +0.00(+0.00%)
Oct 17, 2023 0.2800 0.2800 0.2700 0.2800 2,827 -0.01(-3.41%)
Oct 16, 2023 0.2698 0.2900 0.2698 0.2899 15,739 +0.01(+3.57%)
Oct 13, 2023 0.2700 0.2800 0.2532 0.2799 9,133 -0.00(-0.04%)
Oct 12, 2023 0.2799 0.2800 0.2799 0.2800 1,649 +0.00(+0.04%)
Oct 11, 2023 0.2800 0.2800 0.2521 0.2799 8,151 -0.00(-0.04%)
Oct 10, 2023 0.2423 0.2900 0.2423 0.2800 43,299 +0.05(+20.69%)
Oct 09, 2023 0.2112 0.2400 0.2112 0.2320 4,797 +0.02(+9.90%)
Oct 06, 2023 0.2256 0.2362 0.2111 0.2111 10,807 +0.01(+5.50%)
Oct 05, 2023 0.2133 0.2400 0.2000 0.2001 19,545 -0.02(-11.07%)
Oct 04, 2023 0.2148 0.2400 0.2110 0.2250 20,678 -0.00(-2.09%)
Oct 03, 2023 0.2200 0.2300 0.2111 0.2298 12,559 +0.01(+4.45%)
Oct 02, 2023 0.2475 0.2520 0.2150 0.2200 5,583 -0.03(-11.58%)
Sep 29, 2023 0.2487 0.2500 0.2131 0.2488 17,650 +0.03(+13.19%)
Sep 28, 2023 0.2299 0.2300 0.2198 0.2198 6,036 -0.02(-8.42%)
Sep 27, 2023 0.2200 0.2400 0.2189 0.2400 7,937 +0.02(+9.09%)
Sep 26, 2023 0.2400 0.2499 0.2200 0.2200 10,356 -0.02(-8.71%)
Sep 25, 2023 0.2440 0.2411 0.2410 0.2410 4,326 -0.01(-5.68%)
Sep 22, 2023 0.2636 0.2888 0.2400 0.2555 14,893 -0.01(-3.62%)
Sep 21, 2023 0.2775 0.2775 0.2651 0.2651 876 -0.02(-8.59%)
Sep 20, 2023 0.2800 0.3099 0.2707 0.2900 4,418 +0.02(+6.46%)
Sep 19, 2023 0.3000 0.3000 0.2610 0.2724 3,848 -0.02(-8.28%)
Sep 18, 2023 0.3000 0.3000 0.2650 0.2970 8,259 -0.00(-1.00%)
Sep 15, 2023 0.3288 0.3579 0.2711 0.3000 32,260 -0.01(-4.58%)
Sep 14, 2023 0.3790 0.3790 0.2901 0.3144 25,414 -0.06(-17.02%)
Sep 13, 2023 0.3498 0.3789 0.3498 0.3789 3,310 +0.03(+8.69%)
Sep 12, 2023 0.3643 0.3774 0.3400 0.3486 10,995 +0.00(+0.98%)
Sep 11, 2023 0.3211 0.3790 0.3211 0.3452 12,162 +0.03(+7.88%)
Sep 08, 2023 0.3202 0.3740 0.3128 0.3200 27,037 -0.04(-11.11%)
Sep 07, 2023 0.3636 0.3638 0.3310 0.3600 10,346 -0.03(-6.49%)
Sep 06, 2023 0.3550 0.3851 0.3301 0.3850 20,168 +0.03(+8.42%)
Sep 05, 2023 0.2982 0.3675 0.2900 0.3551 24,749 +0.04(+13.52%)
Sep 01, 2023 0.2899 0.3273 0.2871 0.3128 10,639 +0.01(+4.16%)
Aug 31, 2023 0.3217 0.3250 0.2750 0.3003 33,890 +0.00(+0.23%)
Aug 30, 2023 0.2835 0.3101 0.2711 0.2996 50,415 -0.00(-1.12%)
Aug 29, 2023 0.2610 0.3069 0.2610 0.3030 8,880 +0.01(+2.30%)
Aug 28, 2023 0.2785 0.2980 0.2500 0.2962 87,806 +0.04(+13.62%)
Aug 25, 2023 0.2486 0.2761 0.2356 0.2607 6,301 +0.01(+4.28%)
Aug 24, 2023 0.3280 0.3280 0.2210 0.2500 37,064 -0.04(-13.76%)
Aug 23, 2023 0.2620 0.2904 0.2620 0.2899 11,962 +0.01(+3.57%)
Aug 22, 2023 0.2800 0.2999 0.2600 0.2799 21,517 -0.01(-1.82%)
Aug 21, 2023 0.2989 0.2989 0.2501 0.2851 10,504 +0.02(+7.58%)
Aug 18, 2023 0.2625 0.2850 0.2000 0.2650 101,288 -0.03(-11.67%)
Aug 17, 2023 0.2929 0.3000 0.2510 0.3000 45,754 +0.02(+5.26%)
Aug 16, 2023 0.3500 0.3848 0.2800 0.2850 144,633 -0.08(-22.93%)
Aug 15, 2023 0.3535 0.3699 0.3200 0.3698 84,669 +0.00(+0.43%)
Aug 14, 2023 0.3880 0.4199 0.3510 0.3682 219,473 -0.01(-3.08%)
Aug 11, 2023 0.3000 0.4480 0.3000 0.3799 253,643 +0.12(+45.56%)
Aug 10, 2023 0.2666 0.2920 0.2400 0.2610 50,087 +0.02(+8.30%)
Aug 09, 2023 0.3018 0.3018 0.2410 0.2410 54,094 -0.05(-18.55%)
Aug 08, 2023 0.2999 0.2999 0.2451 0.2959 82,876 -0.01(-4.55%)
Aug 07, 2023 0.5271 0.5271 0.3076 0.3100 198,762 -0.16(-33.33%)
Aug 04, 2023 0.5000 0.5000 0.4650 0.4650 74,121 -0.04(-7.92%)
Aug 03, 2023 0.4750 0.5523 0.4300 0.5050 181,591 -0.03(-4.72%)
Aug 02, 2023 0.5000 0.5399 0.4600 0.5300 71,271 +0.03(+6.00%)
Aug 01, 2023 0.4561 0.5699 0.2950 0.5000 381,374 +0.07(+16.28%)
Jul 31, 2023 0.4000 0.4500 0.3800 0.4300 185,089 +0.10(+30.30%)
Jul 28, 2023 0.3000 0.3400 0.3000 0.3300 44,869 +0.04(+13.32%)
Jul 27, 2023 0.3291 0.3400 0.2901 0.2912 28,384 -0.02(-7.58%)
Jul 26, 2023 0.3125 0.3569 0.3000 0.3151 48,831 +0.00(+0.83%)
Jul 25, 2023 0.3040 0.3500 0.3040 0.3125 81,746 +0.04(+13.64%)
Jul 24, 2023 0.2750 0.3047 0.2710 0.2750 66,142 +0.00(+1.66%)
Jul 21, 2023 0.3200 0.3200 0.2705 0.2705 58,597 -0.02(-7.39%)
Jul 20, 2023 0.3125 0.3585 0.2910 0.2921 102,036 -0.01(-2.63%)
Jul 19, 2023 0.3675 0.3675 0.3000 0.3000 70,239 -0.04(-12.41%)
Jul 18, 2023 0.3000 0.3624 0.2969 0.3425 276,495 +0.06(+22.28%)
Jul 17, 2023 0.2611 0.2973 0.2491 0.2801 122,310 +0.03(+12.94%)
Jul 14, 2023 0.2400 0.2838 0.2300 0.2480 66,087 +0.02(+8.39%)
Jul 13, 2023 0.2152 0.2499 0.1900 0.2288 119,330 +0.02(+8.90%)
Jul 12, 2023 0.2654 0.2654 0.1999 0.2101 155,852 +0.02(+7.74%)
Jul 11, 2023 0.1701 0.2614 0.1600 0.1950 158,422 +0.02(+8.39%)
Jul 10, 2023 0.1810 0.1899 0.1552 0.1799 14,203 +0.00(+0.00%)
Jul 07, 2023 0.1800 0.1801 0.1552 0.1799 58,461 +0.02(+12.44%)
Jul 06, 2023 0.1739 0.1900 0.1587 0.1600 29,914 -0.02(-11.06%)
Jul 05, 2023 0.1551 0.1800 0.1250 0.1799 78,322 +0.03(+18.98%)
Jul 03, 2023 0.1351 0.1512 0.1326 0.1512 7,136 +0.01(+10.20%)
Jun 30, 2023 0.1300 0.1700 0.1300 0.1372 25,679 +0.01(+7.02%)
Jun 29, 2023 0.1654 0.1668 0.1209 0.1282 19,449 -0.04(-22.30%)
Jun 28, 2023 0.1600 0.1900 0.1200 0.1650 52,841 +0.01(+3.13%)
Jun 27, 2023 0.1287 0.1649 0.1159 0.1600 64,981 +0.03(+24.03%)
Jun 26, 2023 0.1151 0.1375 0.1151 0.1290 11,602 +0.01(+4.03%)
Jun 23, 2023 0.1230 0.1300 0.1150 0.1240 48,083 -0.01(-4.62%)
Jun 22, 2023 0.1300 0.1300 0.1225 0.1300 37,228 +0.00(+3.59%)
Jun 21, 2023 0.1515 0.1515 0.1207 0.1255 12,056 -0.03(-18.24%)
Jun 20, 2023 0.1351 0.1535 0.1350 0.1535 14,846 +0.01(+5.86%)
Jun 16, 2023 0.1500 0.1535 0.1401 0.1450 9,657 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.