Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.550 589 +0.26(+6.06%)
May 30, 2023 4.280 4.290 4.280 4.290 1,344 +0.02(+0.47%)
May 26, 2023 4.300 4.300 4.150 4.270 3,854 +0.02(+0.47%)
May 25, 2023 4.260 4.260 4.250 4.250 1,174 -0.09(-2.07%)
May 24, 2023 4.500 4.510 4.340 4.340 24,439 -0.21(-4.62%)
May 23, 2023 4.480 4.700 4.473 4.550 9,143 +0.05(+1.11%)
May 22, 2023 4.400 4.500 4.325 4.500 14,585 +0.05(+1.12%)
May 19, 2023 4.475 4.475 4.450 4.450 302 -0.06(-1.33%)
May 18, 2023 4.410 4.580 4.350 4.510 8,468 -0.01(-0.22%)
May 17, 2023 4.410 4.520 4.380 4.520 4,695 +0.01(+0.22%)
May 16, 2023 4.410 4.600 4.300 4.510 50,570 +0.06(+1.35%)
May 15, 2023 4.090 4.460 4.090 4.450 30,590 +0.05(+1.14%)
May 12, 2023 4.350 4.440 4.235 4.400 19,162 -0.13(-2.92%)
May 11, 2023 4.444 4.532 4.320 4.532 22,234 -0.04(-0.85%)
May 10, 2023 4.750 4.750 4.571 4.571 339 +0.03(+0.58%)
May 09, 2023 4.560 4.560 4.545 4.545 3,427 -0.01(-0.16%)
May 08, 2023 4.320 4.553 4.320 4.553 2,410 -0.01(-0.16%)
May 05, 2023 4.501 4.717 4.339 4.560 1,072 +0.00(+0.00%)
May 03, 2023 4.560 72 -0.19(-4.00%)
May 02, 2023 4.610 4.750 4.610 4.750 841 +0.13(+2.81%)
May 01, 2023 4.720 4.750 4.520 4.620 4,831 +0.10(+2.21%)
Apr 28, 2023 4.450 4.698 4.380 4.520 4,336 +0.04(+0.89%)
Apr 27, 2023 4.560 4.560 4.480 4.480 942 -0.08(-1.75%)
Apr 26, 2023 4.805 4.805 4.380 4.560 4,303 -0.06(-1.19%)
Apr 25, 2023 4.740 4.740 4.605 4.615 27,338 -0.38(-7.70%)
Apr 24, 2023 4.730 5.000 4.700 5.000 8,797 +0.30(+6.38%)
Apr 21, 2023 4.720 4.940 4.700 4.700 6,498 -0.20(-4.08%)
Apr 20, 2023 4.860 5.380 4.530 4.900 39,417 +0.36(+7.93%)
Apr 19, 2023 4.140 4.540 4.140 4.540 679 -0.03(-0.66%)
Apr 18, 2023 4.450 4.580 4.440 4.570 1,962 +0.34(+8.04%)
Apr 17, 2023 4.400 4.470 4.230 4.230 2,379 -0.05(-1.17%)
Apr 14, 2023 4.610 4.740 4.280 4.280 76,615 -0.32(-6.96%)
Apr 13, 2023 4.590 4.960 4.590 4.600 34,820 -0.04(-0.86%)
Apr 12, 2023 5.000 5.200 4.548 4.640 117,657 +0.12(+2.65%)
Apr 11, 2023 4.670 4.840 4.460 4.520 53,582 -0.08(-1.74%)
Apr 10, 2023 4.510 4.720 4.510 4.600 22,956 -0.27(-5.54%)
Apr 06, 2023 4.750 4.870 4.675 4.870 4,308 +0.16(+3.40%)
Apr 05, 2023 5.050 5.140 4.700 4.710 30,174 -0.33(-6.64%)
Apr 04, 2023 4.680 5.045 4.680 5.045 14,686 +0.43(+9.44%)
Apr 03, 2023 4.838 4.838 4.510 4.610 11,674 +0.10(+2.22%)
Mar 31, 2023 4.660 4.775 4.510 4.510 13,608 +0.04(+0.89%)
Mar 30, 2023 5.000 5.340 4.400 4.470 14,649 -0.45(-9.15%)
Mar 29, 2023 4.890 5.000 4.850 4.920 8,918 +0.10(+2.18%)
Mar 28, 2023 5.010 5.100 4.360 4.815 11,396 -0.45(-8.63%)
Mar 27, 2023 4.830 5.270 4.490 5.270 4,381 +0.49(+10.25%)
Mar 24, 2023 4.570 4.950 4.450 4.780 11,430 +0.16(+3.46%)
Mar 23, 2023 4.950 4.950 4.620 4.620 2,107 -0.13(-2.74%)
Mar 22, 2023 4.530 4.849 4.500 4.750 16,956 +0.37(+8.45%)
Mar 21, 2023 4.240 4.470 4.114 4.380 23,861 +0.22(+5.29%)
Mar 20, 2023 4.020 4.240 3.950 4.160 11,063 +0.05(+1.22%)
Mar 17, 2023 4.220 4.270 4.000 4.110 44,754 +0.00(+0.00%)
Mar 16, 2023 4.190 4.460 4.010 4.110 117,716 -0.02(-0.48%)
Mar 15, 2023 4.440 4.550 4.130 4.130 18,170 -0.17(-3.95%)
Mar 14, 2023 4.410 4.645 4.250 4.300 84,654 -0.16(-3.59%)
Mar 13, 2023 4.400 4.760 4.298 4.460 45,589 -0.05(-1.11%)
Mar 10, 2023 4.460 4.700 4.400 4.510 59,636 -0.01(-0.22%)
Mar 09, 2023 4.230 4.520 4.200 4.520 16,841 +0.30(+7.11%)
Mar 08, 2023 4.110 4.220 4.070 4.220 6,736 +0.17(+4.20%)
Mar 07, 2023 4.080 4.251 4.050 4.050 9,080 -0.01(-0.25%)
Mar 06, 2023 4.040 4.200 4.011 4.060 2,210 +0.05(+1.25%)
Mar 03, 2023 4.040 4.200 4.010 4.010 7,750 -0.11(-2.67%)
Mar 02, 2023 4.090 4.170 4.055 4.120 1,930 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.