Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankwell Financial (NQ: BWFG )

23.92 +0.05 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.87 14.88 14.85 14.86 2,202 +0.03(+0.22%)
May 29, 2014 14.89 14.89 14.83 14.83 15,264 -0.08(-0.56%)
May 28, 2014 14.84 14.95 14.83 14.91 16,071 -0.04(-0.27%)
May 27, 2014 15.00 15.00 14.91 14.95 6,945 -0.04(-0.28%)
May 23, 2014 14.87 15.00 15.00 15.00 13,156 +0.14(+0.98%)
May 22, 2014 14.91 14.91 14.83 14.85 10,876 +0.02(+0.14%)
May 21, 2014 14.91 15.00 14.83 14.83 261,590 -0.08(-0.56%)
May 20, 2014 14.80 14.95 14.66 14.91 33,961 +0.00(+0.00%)
May 19, 2014 14.96 14.96 14.83 14.91 10,790 +0.00(+0.00%)
May 16, 2014 14.95 14.95 14.75 14.91 11,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.