Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 21.00 3,051 -0.27(-1.27%)
May 10, 2024 21.27 0 +0.18(+0.85%)
May 09, 2024 21.92 21.92 21.08 21.09 427 -0.81(-3.70%)
May 08, 2024 21.90 21.90 21.90 21.90 100 +0.20(+0.92%)
May 07, 2024 21.70 21.70 21.70 21.70 500 -1.25(-5.45%)
Apr 25, 2024 22.95 0 +0.05(+0.22%)
Apr 22, 2024 22.90 35 +0.65(+2.94%)
Apr 19, 2024 22.25 22.25 22.25 22.25 3,310 -0.06(-0.29%)
Apr 18, 2024 22.31 22.31 22.31 22.31 500 -0.04(-0.16%)
Apr 17, 2024 22.34 22.34 22.34 22.34 528 -0.79(-3.41%)
Apr 16, 2024 23.14 23.14 23.14 23.14 174 -0.88(-3.68%)
Mar 21, 2024 24.02 9 +0.19(+0.80%)
Mar 20, 2024 23.83 23.83 23.83 23.83 500 -0.82(-3.33%)
Mar 11, 2024 24.65 0 -0.42(-1.66%)
Mar 07, 2024 25.07 2 +1.67(+7.12%)
Feb 15, 2024 23.40 0 -1.16(-4.72%)
Feb 07, 2024 24.56 404 +0.45(+1.89%)
Jan 29, 2024 24.11 51 +0.75(+3.23%)
Jan 23, 2024 23.35 0 +0.35(+1.52%)
Jan 12, 2024 23.00 0 +0.22(+0.97%)
Jan 04, 2024 22.78 0 -0.22(-0.96%)
Dec 28, 2023 23.00 5 +0.50(+2.22%)
Dec 22, 2023 22.50 2,432 +0.41(+1.88%)
Dec 19, 2023 22.09 1,300 -0.29(-1.27%)
Dec 18, 2023 22.37 22.37 22.37 22.37 331 +0.00(+0.00%)
Dec 08, 2023 22.37 0 -1.33(-5.61%)
Nov 24, 2023 23.70 0 +2.43(+11.42%)
Nov 10, 2023 21.27 549 -0.25(-1.18%)
Oct 12, 2023 21.52 0 -0.58(-2.60%)
Oct 03, 2023 22.10 0 -1.91(-7.97%)
Sep 08, 2023 24.02 0 -0.48(-1.98%)
Sep 06, 2023 24.50 889 +1.98(+8.77%)
Aug 23, 2023 22.52 0 -1.09(-4.64%)
Aug 04, 2023 23.62 0 +2.96(+14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.