Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murata Manufacturing ADR (OP: MRAAY )

8.980 -0.130 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.830 9.050 8.830 8.980 361,371 -0.13(-1.43%)
May 15, 2024 8.730 9.110 8.730 9.110 198,229 +0.16(+1.79%)
May 14, 2024 8.890 8.950 8.880 8.950 175,839 +0.08(+0.90%)
May 13, 2024 8.780 9.120 8.780 8.870 385,953 +0.18(+2.07%)
May 10, 2024 8.490 8.930 8.490 8.690 127,593 -0.35(-3.87%)
May 09, 2024 8.660 9.040 8.660 9.040 393,497 -0.01(-0.11%)
May 08, 2024 9.040 9.070 9.030 9.050 133,562 -0.13(-1.42%)
May 07, 2024 8.970 9.450 8.970 9.180 334,479 -0.11(-1.18%)
May 06, 2024 9.250 9.470 9.250 9.290 233,797 +0.02(+0.22%)
May 03, 2024 9.100 9.270 9.100 9.270 185,359 +0.19(+2.09%)
May 02, 2024 8.750 9.120 8.750 9.080 518,245 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.