Indicators

Mandalay Resources Corp (OP: MNDJF )

1.613 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.584	1.613	1.584	1.613	960	+0.04(+2.77%)
May 16, 2024	1.637	1.640	1.570	1.570	400	-0.09(-5.40%)
May 15, 2024	1.647	1.670	1.640	1.660	3,025	-0.00(-0.02%)
May 14, 2024	1.680	1.700	1.647	1.660	1,848	-0.02(-1.19%)
May 13, 2024	1.695	1.695	1.680	1.680	300	+0.00(+0.00%)
May 10, 2024	1.710	1.710	1.680	1.680	1,125	-0.03(-1.75%)
May 09, 2024	1.710	1.710	1.710	1.710	2,150	+0.03(+1.79%)
May 08, 2024	1.680	1.680	1.680	1.680	346	-0.02(-1.35%)
May 07, 2024	1.703	1.710	1.703	1.703	350	-0.03(-1.56%)
May 06, 2024	1.730	1.730	1.730	1.730	300	+0.10(+6.13%)
May 03, 2024	1.630	1.630	1.630	1.630	270	-0.02(-1.21%)
May 02, 2024	1.650	1.650	1.650	1.650	310	+0.06(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.