Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0321 -0.0009 (-2.73%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0448 0.0448 0.0350 0.0425 20,365 -0.00(-5.13%)
May 05, 2023 0.0442 0.0448 0.0442 0.0448 53,001 +0.00(+2.99%)
May 04, 2023 0.0447 0.0447 0.0400 0.0435 900 -0.00(-0.46%)
May 03, 2023 0.0437 0.0437 0.0437 0.0437 24,000 +0.00(+0.00%)
May 02, 2023 0.0417 0.0437 0.0414 0.0437 84,267 +0.00(+6.85%)
May 01, 2023 0.0409 0.0409 0.0407 0.0409 3,327 +0.00(+0.25%)
Apr 27, 2023 0.0408 1,000 +0.00(+4.62%)
Apr 26, 2023 0.0420 0.0420 0.0389 0.0390 98,670 -0.00(-1.76%)
Apr 24, 2023 0.0397 0 -0.00(-4.11%)
Apr 21, 2023 0.0466 0.0466 0.0414 0.0414 12,961 -0.00(-10.00%)
Apr 20, 2023 0.0480 0.0480 0.0440 0.0460 10,700 +0.00(+0.00%)
Apr 19, 2023 0.0447 0.0480 0.0440 0.0460 39,155 -0.00(-4.17%)
Apr 18, 2023 0.0480 0.0480 0.0480 0.0480 10,500 +0.00(+2.13%)
Apr 17, 2023 0.0411 0.0496 0.0411 0.0470 137,800 +0.00(+7.55%)
Apr 14, 2023 0.0496 0.0500 0.0437 0.0437 41,526 +0.00(+0.46%)
Apr 13, 2023 0.0374 0.0455 0.0374 0.0435 121,300 +0.00(+8.21%)
Apr 11, 2023 0.0402 0 -0.00(-8.64%)
Apr 10, 2023 0.0490 0.0490 0.0440 0.0440 30,000 -0.00(-1.35%)
Apr 06, 2023 0.0440 0.0446 0.0440 0.0446 5,750 -0.00(-2.62%)
Apr 05, 2023 0.0490 0.0491 0.0458 0.0458 61,855 -0.00(-1.51%)
Apr 04, 2023 0.0466 0.0490 0.0441 0.0465 26,905 -0.00(-1.27%)
Apr 03, 2023 0.0397 0.0494 0.0397 0.0471 165,139 +0.00(+7.05%)
Mar 31, 2023 0.0397 0.0440 0.0397 0.0440 37,850 +0.00(+10.00%)
Mar 30, 2023 0.0397 0.0430 0.0397 0.0400 11,181 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 1,100 -0.00(-6.10%)
Mar 28, 2023 0.0425 0.0426 0.0398 0.0426 19,589 +0.00(+6.77%)
Mar 27, 2023 0.0412 0.0412 0.0399 0.0399 51,767 -0.00(-3.62%)
Mar 24, 2023 0.0430 0.0430 0.0414 0.0414 6,793 -0.00(-3.72%)
Mar 23, 2023 0.0353 0.0430 0.0353 0.0430 9,600 +0.00(+9.69%)
Mar 22, 2023 0.0392 0.0392 0.0390 0.0392 1,944 -0.00(-0.51%)
Mar 21, 2023 0.0366 0.0394 0.0357 0.0394 171,500 -0.00(-1.50%)
Mar 20, 2023 0.0360 0.0470 0.0360 0.0400 53,060 +0.00(+12.04%)
Mar 17, 2023 0.0450 0.0450 0.0357 0.0357 220,611 -0.01(-17.93%)
Mar 16, 2023 0.0424 0.0436 0.0424 0.0435 28,100 -0.00(-0.23%)
Mar 15, 2023 0.0447 0.0450 0.0436 0.0436 18,000 -0.00(-3.75%)
Mar 14, 2023 0.0453 0.0453 0.0453 0.0453 8,030 +0.00(+5.59%)
Mar 13, 2023 0.0455 0.0482 0.0424 0.0429 30,985 +0.00(+0.94%)
Mar 10, 2023 0.0410 0.0425 0.0410 0.0425 38,000 -0.00(-4.06%)
Mar 09, 2023 0.0430 0.0443 0.0430 0.0443 4,450 -0.00(-2.21%)
Mar 08, 2023 0.0479 0.0479 0.0453 0.0453 3,600 +0.00(+2.49%)
Mar 07, 2023 0.0400 0.0487 0.0400 0.0442 26,887 +0.00(+1.38%)
Mar 06, 2023 0.0447 0.0447 0.0436 0.0436 20,100 -0.00(-8.21%)
Mar 03, 2023 0.0468 0.0475 0.0433 0.0475 439,756 -0.00(-2.06%)
Mar 02, 2023 0.0433 0.0485 0.0433 0.0485 322,450 +0.00(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.