Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1055 0.1055 0.1055 0 +0.02(+18.67%)
May 26, 2017 0.0889 0.0889 0.0889 0 -0.02(-16.29%)
May 25, 2017 0.1062 0.1062 0.1062 0.1062 5,000 +0.01(+5.73%)
May 24, 2017 0.1004 0.1004 0.1004 0.1004 4,874 -0.01(-9.59%)
May 19, 2017 0.1111 0.1111 0.1111 0 -0.00(-1.68%)
May 16, 2017 0.1130 0.1130 0.1130 0 -0.00(-0.79%)
May 15, 2017 0.1139 0.1139 0.1139 0.1139 5,000 +0.01(+9.62%)
May 09, 2017 0.1039 0.1039 0.1039 0 -0.02(-13.42%)
May 05, 2017 0.1200 0.1200 0.1200 0 +0.01(+7.14%)
May 04, 2017 0.1113 0.1120 0.1113 0.1120 11,000 -0.01(-5.88%)
May 01, 2017 0.1190 0.1190 0.1190 0 -0.01(-4.80%)
Apr 28, 2017 0.1230 0.1250 0.1230 0.1250 3,600 +0.00(+3.31%)
Apr 27, 2017 0.1210 0.1210 0.1210 0.1210 20,000 -0.00(-3.20%)
Apr 25, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.60%)
Apr 21, 2017 0.1195 0.1195 0.1195 0 -0.01(-5.91%)
Apr 20, 2017 0.1300 0.1300 0.1270 0.1270 3,235 -0.00(-1.09%)
Apr 19, 2017 0.1284 0.1284 0.1284 0.1284 1,000 -0.01(-9.89%)
Apr 13, 2017 0.1425 0.1425 0.1425 0 -0.00(-3.19%)
Apr 06, 2017 0.1472 0.1472 0.1472 0 -0.00(-2.00%)
Mar 23, 2017 0.1502 0.1502 0.1502 0 -0.01(-5.53%)
Mar 22, 2017 0.1700 0.1700 0.1590 0.1590 2,938 +0.01(+7.43%)
Mar 20, 2017 0.1480 0.1480 0.1480 0 -0.02(-12.94%)
Mar 14, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.78%)
Mar 13, 2017 0.1760 0.1760 0.1749 0.1749 15,597 +0.02(+15.04%)
Mar 10, 2017 0.1557 0.1557 0.1520 0.1520 25,000 -0.01(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.