Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1251 0.1349 0.1235 0.1322 177,172 +0.00(+1.30%)
May 27, 2021 0.1399 0.1399 0.1250 0.1305 89,874 -0.00(-0.76%)
May 26, 2021 0.1390 0.1494 0.1210 0.1315 269,137 -0.00(-2.66%)
May 25, 2021 0.1451 0.1500 0.1300 0.1351 111,187 -0.02(-10.59%)
May 24, 2021 0.1599 0.1599 0.1402 0.1511 49,296 -0.01(-4.49%)
May 21, 2021 0.1400 0.1600 0.1400 0.1582 100,138 -0.00(-1.06%)
May 20, 2021 0.1597 0.1600 0.1425 0.1599 68,120 +0.00(+3.16%)
May 19, 2021 0.1605 0.1794 0.1405 0.1550 274,784 -0.03(-18.21%)
May 18, 2021 0.1945 0.1945 0.1600 0.1895 175,270 -0.00(-0.21%)
May 17, 2021 0.1990 0.1990 0.1560 0.1899 44,508 +0.00(+0.48%)
May 14, 2021 0.1990 0.1990 0.1550 0.1890 114,531 -0.00(-0.53%)
May 13, 2021 0.1900 0.1900 0.1700 0.1900 121,830 +0.00(+0.00%)
May 12, 2021 0.1800 0.1900 0.1510 0.1900 110,704 +0.00(+0.00%)
May 11, 2021 0.1650 0.1900 0.1300 0.1900 124,548 +0.02(+12.03%)
May 10, 2021 0.1700 0.1800 0.1000 0.1696 555,783 -0.01(-5.78%)
May 07, 2021 0.1919 0.2045 0.1120 0.1800 266,823 -0.02(-7.93%)
May 06, 2021 0.2100 0.2152 0.1795 0.1955 143,807 -0.01(-6.90%)
May 05, 2021 0.2045 0.2295 0.2000 0.2100 120,037 -0.03(-12.10%)
May 04, 2021 0.2400 0.2400 0.2100 0.2389 170,809 +0.01(+3.87%)
May 03, 2021 0.2600 0.2600 0.2210 0.2300 106,093 -0.03(-11.50%)
Apr 30, 2021 0.2630 0.2800 0.2350 0.2599 438,300 +0.02(+6.26%)
Apr 29, 2021 0.2500 0.2630 0.2400 0.2446 168,314 -0.01(-2.16%)
Apr 28, 2021 0.2226 0.2500 0.2200 0.2500 290,413 +0.03(+14.16%)
Apr 27, 2021 0.2000 0.2350 0.2000 0.2190 325,681 -0.01(-4.78%)
Apr 26, 2021 0.2400 0.2400 0.1915 0.2300 207,651 -0.01(-6.01%)
Apr 23, 2021 0.2790 0.3190 0.2000 0.2447 544,600 -0.03(-9.37%)
Apr 22, 2021 0.1615 0.2700 0.1550 0.2700 1,054,050 +0.12(+74.19%)
Apr 21, 2021 0.1580 0.1650 0.1500 0.1550 221,560 -0.02(-8.82%)
Apr 20, 2021 0.1874 0.1874 0.1550 0.1700 100,814 -0.01(-7.26%)
Apr 19, 2021 0.1990 0.1990 0.1658 0.1833 43,950 +0.01(+3.50%)
Apr 16, 2021 0.1827 0.1888 0.1700 0.1771 79,200 -0.01(-6.20%)
Apr 15, 2021 0.1806 0.1991 0.1711 0.1888 63,109 +0.00(+2.05%)
Apr 14, 2021 0.1700 0.1950 0.1700 0.1850 205,550 +0.01(+5.71%)
Apr 13, 2021 0.2000 0.2000 0.1700 0.1750 133,797 -0.02(-7.89%)
Apr 12, 2021 0.2000 0.2000 0.1800 0.1900 62,909 -0.01(-4.81%)
Apr 09, 2021 0.1900 0.2128 0.1900 0.1996 61,000 +0.00(+2.36%)
Apr 08, 2021 0.2000 0.2255 0.1900 0.1950 49,993 -0.01(-6.88%)
Apr 07, 2021 0.2255 0.2255 0.2000 0.2094 40,212 +0.01(+4.70%)
Apr 06, 2021 0.2188 0.2320 0.2000 0.2000 177,830 -0.03(-13.90%)
Apr 05, 2021 0.2295 0.2326 0.2000 0.2323 193,821 +0.02(+9.73%)
Apr 01, 2021 0.2330 0.2330 0.2003 0.2117 52,700 -0.02(-8.95%)
Mar 31, 2021 0.2340 0.2340 0.2003 0.2325 50,417 -0.00(-0.77%)
Mar 30, 2021 0.2362 0.2433 0.2200 0.2343 80,897 +0.01(+2.31%)
Mar 29, 2021 0.2000 0.2300 0.1800 0.2290 240,521 +0.02(+11.71%)
Mar 26, 2021 0.2100 0.2150 0.2000 0.2050 157,200 -0.00(-1.44%)
Mar 25, 2021 0.2304 0.2304 0.2000 0.2080 353,021 -0.02(-9.72%)
Mar 24, 2021 0.2490 0.2490 0.2301 0.2304 72,708 -0.00(-1.71%)
Mar 23, 2021 0.2100 0.2399 0.2100 0.2344 51,618 -0.00(-0.04%)
Mar 22, 2021 0.2396 0.2600 0.2120 0.2345 119,193 -0.01(-2.70%)
Mar 19, 2021 0.2600 0.2700 0.2310 0.2410 89,500 -0.02(-6.41%)
Mar 18, 2021 0.2550 0.2800 0.2500 0.2575 95,961 -0.02(-6.36%)
Mar 17, 2021 0.2500 0.2799 0.2400 0.2750 398,272 +0.01(+3.77%)
Mar 16, 2021 0.2751 0.2990 0.2500 0.2650 183,967 -0.02(-8.62%)
Mar 15, 2021 0.2900 0.3095 0.2750 0.2900 101,927 -0.02(-6.21%)
Mar 12, 2021 0.2850 0.3300 0.2800 0.3092 118,800 +0.02(+6.66%)
Mar 11, 2021 0.3190 0.3600 0.2774 0.2899 449,692 -0.02(-6.93%)
Mar 10, 2021 0.2333 0.3490 0.2050 0.3115 1,463,249 +0.08(+37.22%)
Mar 09, 2021 0.1949 0.2270 0.1658 0.2270 418,935 +0.04(+24.18%)
Mar 08, 2021 0.1800 0.1950 0.1700 0.1828 223,119 +0.00(+1.56%)
Mar 05, 2021 0.1900 0.2190 0.1700 0.1800 301,500 -0.03(-14.24%)
Mar 04, 2021 0.2100 0.2195 0.1785 0.2099 247,130 -0.00(-1.82%)
Mar 03, 2021 0.2500 0.2500 0.2020 0.2138 361,994 -0.04(-14.48%)
Mar 02, 2021 0.2800 0.3100 0.2000 0.2500 981,031 -0.05(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.