Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0003 0.0002 0.0002 10,299,999 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2018 0.0003 0.0003 0.0002 0.0003 4,662,281 +0.00(+50.00%)
May 23, 2018 0.0003 0.0003 0.0002 0.0002 3,461,666 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0002 4,890,397 -0.00(-20.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 1,618,999 +0.00(+25.00%)
May 17, 2018 0.0002 0.0003 0.0002 0.0002 27,508,000 +0.00(+0.00%)
May 16, 2018 0.0002 0.0003 0.0002 0.0002 25,738,332 -0.00(-20.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 15,791,329 -0.00(-16.67%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 53,691,664 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 16,581,783 +0.00(+50.00%)
May 10, 2018 0.0001 0.0003 0.0001 0.0002 138,468,400 +0.00(+100.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 660,900 -0.00(-50.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0002 10,155,411 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 6,537,300 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 52,892,772 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0001 0.0002 144,555,120 -0.00(-33.33%)
May 02, 2018 0.0001 0.0004 0.0001 0.0003 1,014,134,848 +0.00(+50.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0002 54,833,000 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 21,500,448 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 3,300,500 +0.00(+100.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0000 0.0001 34,195,496 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 84,341,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0002 0.0001 0.0001 9,695,014 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0001 23,010,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 8,750,000 -0.00(-50.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 12,421,499 +0.00(+100.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 2,401,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 7,944,000 -0.00(-33.33%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0001 20,887,600 +0.00(+50.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 22,550,100 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 176,744,384 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 13,530,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 51,072,368 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0001 1,717,633 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 25,000,000 -0.00(-50.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 6,095,468 +0.00(+100.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 34,686,032 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 20,100,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 22,220,020 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 21,260,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 27,505,100 -0.00(-50.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 83,660,544 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0002 153,774,288 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0002 183,679,728 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0002 10,311,105 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 13,800,268 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 10,951,714 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0001 0.0002 18,770,700 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0.0002 3,975,000 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0002 20,701,200 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0001 0.0002 3,040,000 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0002 3,008,102 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0002 11,790,853 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0002 0.0002 749,500 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 0.0002 495,500 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0002 0.0002 3,100,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 769,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.