Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2015 0.3210 0.3210 0.3210 0 -0.00(-0.93%)
May 11, 2015 0.3421 0.3421 0.3240 0.3240 12,000 -0.01(-3.86%)
May 06, 2015 0.3370 0.3370 0.3370 0 +0.00(+0.87%)
May 05, 2015 0.3341 0.3341 0.3341 0.3341 1,400 -0.01(-2.25%)
Apr 30, 2015 0.3418 0.3418 0.3418 0 -0.01(-2.06%)
Apr 28, 2015 0.3490 0.3490 0.3490 0 +0.00(+0.29%)
Apr 24, 2015 0.3480 0.3480 0.3480 0 -0.00(-0.11%)
Apr 23, 2015 0.3590 0.3680 0.3477 0.3484 3,600 -0.01(-2.13%)
Apr 22, 2015 0.3536 0.3600 0.3511 0.3560 103,191 +0.03(+10.05%)
Apr 21, 2015 0.3415 0.3235 0.3235 0.3235 420 +0.02(+7.73%)
Apr 17, 2015 0.3003 0.3003 0.3003 0 +0.06(+22.77%)
Apr 13, 2015 0.2446 0.2446 0.2446 0 -0.01(-5.49%)
Apr 08, 2015 0.2588 0.2588 0.2588 0 -0.00(-0.08%)
Apr 07, 2015 0.2630 0.2630 0.2590 0.2590 2,000 -0.01(-4.99%)
Apr 02, 2015 0.2726 0.2726 0.2726 0 -0.02(-7.28%)
Mar 30, 2015 0.2940 0.2940 0.2940 0 +0.00(+0.34%)
Mar 24, 2015 0.2930 0.2930 0.2930 0 -0.01(-1.78%)
Mar 23, 2015 0.2983 0.2983 0.2983 0.2983 300 +0.00(+0.10%)
Mar 20, 2015 0.2980 0.2980 0.2980 0.2980 2,500 +0.02(+5.30%)
Mar 17, 2015 0.2830 0.2830 0.2830 0 -0.03(-8.59%)
Mar 12, 2015 0.3096 0.3096 0.3096 0 -0.03(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.