Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

0.0005 UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0200 0.0200 0.0200 0.0200 1,150 +0.01(+33.33%)
May 27, 2021 0.0150 0.0150 0.0150 0.0150 19,630 +0.00(+0.00%)
May 26, 2021 0.0150 0.0150 0.0150 0.0150 451 +0.00(+0.00%)
May 25, 2021 0.0100 0.0150 0.0100 0.0150 5,556 -0.03(-66.67%)
May 24, 2021 0.0455 0.0650 0.0450 0.0450 12,784 +0.00(+12.50%)
May 20, 2021 0.0400 0.0400 0.0400 13 -0.00(-11.11%)
May 19, 2021 0.0450 0.0450 0.0450 0.0450 11,426 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0450 106 -0.01(-18.18%)
May 14, 2021 0.0450 0.0600 0.0450 0.0550 8,415 +0.01(+22.22%)
May 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2021 0.0450 0.0450 0.0450 0.0450 2,547 -0.01(-25.00%)
May 06, 2021 0.0450 0.0600 0.0450 0.0600 35,604 +0.01(+19.76%)
May 05, 2021 0.0450 0.0600 0.0450 0.0501 5,044 -0.00(-7.22%)
May 04, 2021 0.0540 0.0540 0.0540 0.0540 6,366 -0.00(-1.82%)
May 03, 2021 0.0500 0.0600 0.0500 0.0550 3,820 -0.00(-8.33%)
Apr 29, 2021 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 28, 2021 0.0600 0.0750 0.0450 0.0450 4,136 -0.01(-10.18%)
Apr 27, 2021 0.0450 0.0501 0.0450 0.0501 42,213 -0.02(-33.20%)
Apr 26, 2021 0.0501 0.0750 0.0501 0.0750 330 +0.03(+66.67%)
Apr 23, 2021 0.0800 0.1150 0.0100 0.0450 72,300 -0.01(-10.18%)
Apr 22, 2021 0.0501 0.0501 0.0501 0.0501 371 +0.01(+25.25%)
Apr 21, 2021 0.0500 0.0500 0.0400 0.0400 3,790 -0.01(-20.16%)
Apr 20, 2021 0.0501 0.0501 0.0501 0.0501 1,000 +0.00(+0.20%)
Apr 19, 2021 0.0500 0.1000 0.0500 0.0500 6,207 +0.01(+11.11%)
Apr 16, 2021 0.0450 0.0450 0.0450 0.0450 400 -0.01(-10.00%)
Apr 15, 2021 0.0550 0.0550 0.0500 0.0500 16,050 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0500 0.0500 4,650 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Apr 12, 2021 0.0100 0.0500 0.0100 0.0500 3,972 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 24,472 -0.03(-37.50%)
Apr 06, 2021 0.0500 0.0800 0.0500 0.0800 6,730 +0.01(+14.29%)
Apr 05, 2021 0.0855 0.0855 0.0450 0.0700 5,727 -0.01(-17.65%)
Apr 01, 2021 0.0110 0.1210 0.0110 0.0850 58,000 +0.04(+70.00%)
Mar 31, 2021 0.0450 0.0500 0.0450 0.0500 1,650 +0.01(+11.11%)
Mar 30, 2021 0.0450 0.0450 0.0450 0.0450 1,039 -0.01(-10.00%)
Mar 29, 2021 0.0500 0.0600 0.0500 0.0500 6,290 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0510 0.0425 0.0500 21,900 +0.00(+0.00%)
Mar 25, 2021 0.0599 0.0600 0.0500 0.0500 15,163 -0.01(-16.67%)
Mar 24, 2021 0.0600 0.0600 0.0500 0.0600 4,140 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0500 0.0600 2,621 +0.01(+20.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Mar 12, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 51 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0800 0.0450 0.0500 25,230 -0.01(-16.67%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 48,843 +0.01(+20.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 04, 2021 0.0600 0.0600 0.0600 0.0600 3,025 +0.00(+4.35%)
Mar 03, 2021 0.0575 0.0575 0.0575 0.0575 2,735 -0.00(-4.17%)
Mar 02, 2021 0.0450 0.0800 0.0450 0.0600 7,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.