Indicators

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2018		480.00	480.00	480.00	0	-20.00(-4.00%)
May 10, 2018		500.00	500.00	500.00	0	+0.00(+0.00%)
May 04, 2018		500.00	500.00	500.00	0	-24.00(-4.58%)
Apr 25, 2018		524.00	524.00	524.00	0	+39.00(+8.04%)
Apr 24, 2018	485.00	485.00	485.00	485.00	1	+0.00(+0.00%)
Apr 23, 2018	473.00	485.00	473.00	485.00	79	+35.00(+7.78%)
Apr 18, 2018		450.00	450.00	450.00	0	-10.00(-2.17%)
Apr 12, 2018		460.00	460.00	460.00	0	+10.00(+2.22%)
Apr 10, 2018		450.00	450.00	450.00	0	-10.00(-2.17%)
Apr 09, 2018	450.00	460.00	450.00	460.00	11	+29.00(+6.73%)
Apr 05, 2018		431.00	431.00	431.00	0	-54.00(-11.13%)
Apr 02, 2018		485.00	485.00	485.00	0	-39.00(-7.44%)
Mar 23, 2018		524.00	524.00	524.00	0	+34.00(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.