Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.48 11.50 11.33 11.42 9,709,376 -0.08(-0.70%)
May 28, 2015 11.39 11.55 11.37 11.50 6,390,779 +0.07(+0.61%)
May 27, 2015 11.28 11.45 11.21 11.43 9,913,867 +0.22(+1.96%)
May 26, 2015 11.39 11.43 11.20 11.21 6,849,261 -0.23(-2.01%)
May 22, 2015 11.48 11.44 11.44 11.44 6,876,900 -0.07(-0.61%)
May 21, 2015 11.42 11.57 11.41 11.51 6,754,646 +0.05(+0.44%)
May 20, 2015 11.37 11.54 11.33 11.46 7,034,851 +0.14(+1.24%)
May 19, 2015 11.48 11.54 11.26 11.32 12,334,161 -0.16(-1.39%)
May 18, 2015 11.32 11.55 11.32 11.48 6,450,746 +0.11(+0.97%)
May 15, 2015 11.33 11.40 11.26 11.37 6,693,445 +0.07(+0.62%)
May 14, 2015 11.25 11.37 11.24 11.30 7,620,180 +0.06(+0.53%)
May 13, 2015 11.18 11.30 11.17 11.24 9,249,818 +0.08(+0.72%)
May 12, 2015 11.20 11.26 11.12 11.16 16,800,916 -0.08(-0.71%)
May 11, 2015 11.36 11.42 11.18 11.24 19,482,156 -0.13(-1.14%)
May 08, 2015 11.48 11.48 11.32 11.37 12,349,609 +0.05(+0.44%)
May 07, 2015 11.44 11.53 11.29 11.32 14,200,253 -0.06(-0.53%)
May 06, 2015 11.66 11.69 11.30 11.38 12,349,245 -0.17(-1.47%)
May 05, 2015 11.76 11.86 11.48 11.55 12,788,592 -0.22(-1.87%)
May 04, 2015 11.55 11.83 11.52 11.77 10,643,659 +0.25(+2.17%)
May 01, 2015 11.55 11.64 11.50 11.52 15,623,089 +0.02(+0.17%)
Apr 30, 2015 11.56 11.56 11.28 11.50 20,573,282 -0.03(-0.26%)
Apr 29, 2015 11.64 11.78 11.51 11.53 18,267,396 -0.20(-1.71%)
Apr 28, 2015 11.56 11.75 11.38 11.73 15,738,742 +0.11(+0.95%)
Apr 27, 2015 11.88 11.88 11.45 11.62 26,759,328 -0.37(-3.09%)
Apr 24, 2015 12.06 12.23 11.32 11.99 41,040,456 -1.15(-8.75%)
Apr 23, 2015 12.87 13.21 12.87 13.14 10,803,768 +0.22(+1.70%)
Apr 22, 2015 12.82 12.95 12.73 12.92 5,280,828 +0.13(+1.02%)
Apr 21, 2015 13.04 13.08 12.79 12.79 6,534,960 -0.22(-1.69%)
Apr 20, 2015 12.97 13.15 12.95 13.01 5,626,230 +0.12(+0.93%)
Apr 17, 2015 12.82 12.93 12.68 12.89 7,895,725 -0.03(-0.23%)
Apr 16, 2015 13.00 13.07 12.85 12.92 7,398,764 -0.19(-1.45%)
Apr 15, 2015 13.15 13.23 13.09 13.11 6,058,555 +0.02(+0.15%)
Apr 14, 2015 13.22 13.29 13.01 13.09 6,828,105 -0.07(-0.53%)
Apr 13, 2015 13.23 13.32 13.16 13.16 3,972,852 -0.10(-0.75%)
Apr 10, 2015 13.24 13.33 13.15 13.26 5,079,523 +0.13(+0.99%)
Apr 09, 2015 13.06 13.17 12.97 13.13 4,143,511 +0.03(+0.23%)
Apr 08, 2015 13.22 13.29 13.00 13.10 4,927,049 +0.14(+1.08%)
Apr 07, 2015 12.97 13.09 12.94 12.96 4,171,872 +0.01(+0.08%)
Apr 06, 2015 12.65 12.95 12.61 12.95 4,691,189 +0.18(+1.41%)
Apr 02, 2015 12.72 12.77 12.77 12.77 7,407,400 +0.10(+0.79%)
Apr 01, 2015 12.85 12.87 12.65 12.67 7,941,001 -0.18(-1.40%)
Mar 31, 2015 12.79 12.98 12.79 12.85 7,600,637 +0.01(+0.08%)
Mar 30, 2015 12.64 12.95 12.64 12.84 6,753,992 +0.25(+1.99%)
Mar 27, 2015 12.86 12.88 12.53 12.59 7,192,954 -0.28(-2.18%)
Mar 26, 2015 12.85 12.96 12.70 12.87 6,572,155 -0.03(-0.23%)
Mar 25, 2015 13.22 13.30 12.87 12.90 8,766,356 -0.33(-2.49%)
Mar 24, 2015 13.24 13.34 13.17 13.23 9,122,881 -0.01(-0.08%)
Mar 23, 2015 13.18 13.35 13.15 13.24 6,153,039 +0.06(+0.46%)
Mar 20, 2015 12.89 13.25 12.75 13.18 15,805,616 +0.34(+2.65%)
Mar 19, 2015 12.97 13.05 12.83 12.84 7,850,905 -0.15(-1.15%)
Mar 18, 2015 12.82 13.11 12.71 12.99 8,762,935 +0.16(+1.25%)
Mar 17, 2015 12.86 12.92 12.78 12.83 5,107,904 -0.06(-0.47%)
Mar 16, 2015 12.72 12.92 12.65 12.89 7,140,186 +0.14(+1.10%)
Mar 13, 2015 12.68 12.77 12.59 12.75 7,044,587 +0.08(+0.63%)
Mar 12, 2015 12.82 12.87 12.64 12.67 8,060,343 -0.20(-1.55%)
Mar 11, 2015 12.77 13.11 12.72 12.87 8,767,000 +0.12(+0.94%)
Mar 10, 2015 13.20 13.22 12.74 12.75 11,049,184 -0.51(-3.85%)
Mar 09, 2015 13.14 13.31 13.07 13.26 6,938,531 +0.12(+0.91%)
Mar 06, 2015 13.46 13.46 13.08 13.14 8,073,990 -0.38(-2.81%)
Mar 05, 2015 13.37 13.53 13.22 13.52 8,671,346 +0.15(+1.12%)
Mar 04, 2015 13.43 13.43 13.24 13.37 5,892,033 -0.06(-0.45%)
Mar 03, 2015 13.43 13.63 13.39 13.43 5,615,649 -0.15(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.