Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.74	37.86	36.51	36.74	4,583,535	-1.16(-3.05%)
May 27, 2010	37.65	38.33	36.83	37.90	9,404,055	+2.64(+7.50%)
May 26, 2010	34.78	36.03	34.76	35.25	7,071,453	+0.80(+2.32%)
May 25, 2010	33.35	34.53	32.96	34.45	4,182,411	+0.23(+0.66%)
May 24, 2010	34.55	34.86	34.18	34.23	3,425,436	-0.32(-0.94%)
May 21, 2010	32.98	34.64	32.84	34.55	4,889,340	+0.78(+2.30%)
May 20, 2010	34.09	34.57	33.66	33.77	5,695,936	-1.35(-3.85%)
May 19, 2010	34.98	35.68	34.43	35.12	3,962,204	-0.16(-0.46%)
May 18, 2010	36.91	37.19	35.20	35.29	4,365,340	-1.29(-3.54%)
May 17, 2010	36.36	36.69	35.45	36.58	3,568,997	+0.26(+0.71%)
May 14, 2010	36.32	37.20	36.02	36.32	4,323,718	-1.21(-3.23%)
May 13, 2010	38.71	38.82	37.32	37.53	3,314,447	-1.24(-3.19%)
May 12, 2010	37.85	38.89	37.65	38.77	2,580,418	+1.16(+3.10%)
May 11, 2010	37.92	38.15	37.52	37.61	2,123,218	-0.10(-0.26%)
May 10, 2010	37.36	37.75	37.27	37.70	3,462,656	+2.48(+7.05%)
May 07, 2010	36.30	36.85	34.87	35.22	5,816,848	+0.44(+1.28%)
May 06, 2010	34.78	38.17	34.00	34.78	3,709	-3.70(-9.61%)
May 05, 2010	38.64	39.20	38.22	38.47	2,048,134	-0.40(-1.02%)
May 04, 2010	39.42	39.52	38.68	38.87	2,460,000	-1.19(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.