Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.27 10.38 10.24 10.24 9,364,640 -0.05(-0.49%)
May 30, 2013 10.24 10.37 10.23 10.29 4,980,050 +0.06(+0.55%)
May 29, 2013 10.20 10.28 10.14 10.24 8,259,091 -0.03(-0.24%)
May 28, 2013 10.38 10.44 10.25 10.26 9,375,472 -0.03(-0.24%)
May 24, 2013 10.26 10.29 10.21 10.29 5,911,690 -0.01(-0.12%)
May 23, 2013 10.37 10.45 10.27 10.30 9,755,920 -0.15(-1.44%)
May 22, 2013 10.39 10.54 10.38 10.45 14,420,454 +0.06(+0.60%)
May 21, 2013 10.39 10.46 10.35 10.39 6,207,891 -0.01(-0.06%)
May 20, 2013 10.43 10.44 10.32 10.40 9,783,959 -0.02(-0.18%)
May 17, 2013 10.27 10.48 10.25 10.41 12,207,734 +0.14(+1.40%)
May 16, 2013 10.32 10.39 10.23 10.27 9,174,590 -0.07(-0.67%)
May 15, 2013 10.27 10.35 10.24 10.34 7,905,517 +0.20(+1.97%)
May 13, 2013 10.30 10.30 10.04 10.14 11,985,418 +0.14(+1.38%)
May 10, 2013 10.09 10.15 9.876 10.00 8,937,396 -0.07(-0.68%)
May 09, 2013 9.845 10.08 9.832 10.07 13,725,550 +0.19(+1.96%)
May 08, 2013 9.795 9.876 9.676 9.876 11,473,718 +0.03(+0.32%)
May 07, 2013 9.851 9.898 9.757 9.845 6,304,505 +0.01(+0.06%)
May 06, 2013 9.763 9.882 9.707 9.838 8,847,751 +0.06(+0.58%)
May 03, 2013 9.757 9.848 9.713 9.782 7,314,722 +0.07(+0.71%)
May 02, 2013 9.785 9.817 9.463 9.713 13,847,087 -0.07(-0.70%)
May 01, 2013 9.141 9.873 9.094 9.782 31,265,576 +0.52(+5.60%)
Apr 30, 2013 9.169 9.382 9.069 9.263 20,658,150 +0.11(+1.16%)
Apr 29, 2013 9.150 9.194 9.094 9.157 12,119,952 +0.04(+0.41%)
Apr 26, 2013 9.200 9.182 9.107 9.119 13,694,238 -0.06(-0.68%)
Apr 25, 2013 9.150 9.238 9.113 9.182 13,342,125 +0.07(+0.75%)
Apr 24, 2013 9.163 9.207 9.044 9.113 15,557,056 -0.02(-0.21%)
Apr 23, 2013 8.963 9.144 9.050 9.132 19,012,154 +0.08(+0.90%)
Apr 22, 2013 9.050 9.107 8.913 9.050 12,239,684 +0.00(+0.00%)
Apr 19, 2013 9.119 9.119 8.969 9.050 8,739,912 -0.03(-0.28%)
Apr 18, 2013 9.194 9.232 9.069 9.075 7,331,122 -0.11(-1.16%)
Apr 17, 2013 9.394 9.394 9.107 9.182 11,197,977 -0.20(-2.13%)
Apr 16, 2013 9.351 9.410 9.269 9.382 12,037,089 +0.11(+1.15%)
Apr 15, 2013 9.382 9.382 9.194 9.276 15,234,575 -0.13(-1.40%)
Apr 12, 2013 9.388 9.438 9.288 9.407 8,384,634 -0.06(-0.59%)
Apr 11, 2013 9.394 9.485 9.351 9.463 8,555,378 +0.08(+0.80%)
Apr 10, 2013 9.263 9.419 9.263 9.388 10,000,365 +0.13(+1.42%)
Apr 09, 2013 9.057 9.269 9.044 9.257 13,695,879 +0.22(+2.42%)
Apr 08, 2013 8.957 9.075 8.907 9.038 8,638,722 +0.08(+0.91%)
Apr 05, 2013 9.107 9.107 8.913 8.957 13,983,101 -0.23(-2.45%)
Apr 04, 2013 9.213 9.226 9.144 9.182 5,350,470 -0.03(-0.34%)
Apr 03, 2013 9.307 9.351 9.063 9.213 12,395,088 -0.07(-0.74%)
Apr 02, 2013 9.169 9.288 9.125 9.282 9,875,374 +0.11(+1.23%)
Apr 01, 2013 9.413 9.469 9.150 9.169 17,286,644 -0.24(-2.53%)
Mar 28, 2013 9.338 9.413 9.269 9.407 11,209,132 +0.10(+1.08%)
Mar 27, 2013 9.238 9.366 9.226 9.307 10,854,136 +0.04(+0.40%)
Mar 26, 2013 9.182 9.294 9.119 9.269 9,444,670 +0.10(+1.09%)
Mar 25, 2013 9.200 9.200 9.069 9.169 12,407,233 +0.01(+0.14%)
Mar 22, 2013 9.094 9.226 9.057 9.157 10,258,525 +0.09(+1.04%)
Mar 21, 2013 9.013 9.144 8.963 9.063 14,038,678 +0.00(+0.00%)
Mar 20, 2013 9.188 9.257 9.057 9.063 13,456,225 -0.05(-0.55%)
Mar 19, 2013 9.200 9.235 9.019 9.113 11,997,602 -0.06(-0.68%)
Mar 18, 2013 9.119 9.232 9.088 9.175 11,841,949 +0.00(+0.00%)
Mar 15, 2013 9.069 9.219 9.050 9.175 21,307,834 +0.08(+0.82%)
Mar 14, 2013 9.094 9.219 9.053 9.100 11,267,358 +0.01(+0.14%)
Mar 13, 2013 9.019 9.116 8.957 9.088 13,172,585 +0.10(+1.08%)
Mar 12, 2013 8.991 9.062 8.886 8.991 26,303,168 -0.04(-0.48%)
Mar 11, 2013 9.041 9.143 8.948 9.034 22,422,388 -0.04(-0.41%)
Mar 08, 2013 8.966 9.084 8.917 9.072 18,089,788 +0.14(+1.60%)
Mar 07, 2013 8.954 9.096 8.824 8.929 15,430,020 -0.02(-0.21%)
Mar 06, 2013 8.886 9.003 8.861 8.948 11,004,461 +0.10(+1.12%)
Mar 05, 2013 8.762 8.917 8.721 8.848 13,552,130 +0.11(+1.28%)
Mar 04, 2013 8.830 8.836 8.638 8.737 15,010,144 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.