Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.29 13.65 13.17 13.65 1,259,200 +0.36(+2.69%)
May 29, 2003 13.55 13.57 13.25 13.29 594,000 -0.28(-2.03%)
May 28, 2003 13.81 13.90 13.52 13.56 654,600 -0.25(-1.77%)
May 27, 2003 13.45 13.86 13.39 13.81 886,800 +0.36(+2.70%)
May 23, 2003 13.23 13.45 13.15 13.45 772,600 +0.21(+1.62%)
May 22, 2003 13.22 13.35 13.13 13.23 859,700 +0.01(+0.06%)
May 21, 2003 12.64 13.32 12.60 13.22 1,024,700 +0.58(+4.61%)
May 20, 2003 12.84 12.84 12.53 12.64 762,400 -0.17(-1.35%)
May 19, 2003 13.04 13.07 12.81 12.81 622,400 -0.26(-1.99%)
May 16, 2003 12.96 13.18 12.71 13.07 634,100 +0.11(+0.87%)
May 15, 2003 13.04 13.06 12.76 12.96 860,100 -0.07(-0.58%)
May 14, 2003 12.95 13.12 12.82 13.04 593,600 +0.08(+0.66%)
May 13, 2003 12.75 13.00 12.72 12.95 614,800 +0.20(+1.59%)
May 12, 2003 12.80 12.98 12.66 12.75 710,900 -0.05(-0.39%)
May 09, 2003 12.66 12.84 12.47 12.80 749,100 +0.18(+1.45%)
May 08, 2003 12.38 12.63 12.10 12.62 904,400 +0.24(+1.96%)
May 07, 2003 12.17 12.49 11.99 12.38 916,000 +0.20(+1.66%)
May 06, 2003 12.20 12.39 12.07 12.17 603,500 -0.01(-0.10%)
May 05, 2003 11.93 12.24 11.90 12.19 704,800 +0.35(+2.94%)
May 02, 2003 11.89 11.94 11.80 11.84 902,500 -0.05(-0.46%)
May 01, 2003 11.70 12.04 11.70 11.89 1,186,400 -0.07(-0.61%)
Apr 30, 2003 11.62 12.05 11.61 11.96 1,239,500 +0.42(+3.66%)
Apr 29, 2003 11.69 11.75 11.45 11.54 889,000 -0.14(-1.24%)
Apr 28, 2003 11.88 12.12 11.62 11.69 799,600 -0.19(-1.58%)
Apr 25, 2003 11.96 12.01 11.82 11.88 511,500 -0.09(-0.71%)
Apr 24, 2003 11.93 12.07 11.88 11.96 695,100 -0.02(-0.19%)
Apr 23, 2003 12.19 12.37 11.86 11.98 927,100 -0.14(-1.18%)
Apr 22, 2003 11.97 12.20 11.90 12.12 754,800 +0.10(+0.81%)
Apr 21, 2003 12.00 12.09 11.91 12.03 772,300 +0.16(+1.37%)
Apr 17, 2003 11.38 11.93 11.20 11.87 2,073,900 +0.21(+1.80%)
Apr 16, 2003 11.82 11.85 11.62 11.65 824,800 -0.04(-0.32%)
Apr 15, 2003 12.09 12.16 11.66 11.69 1,559,300 -0.39(-3.27%)
Apr 14, 2003 12.28 12.30 12.03 12.09 896,500 -0.17(-1.37%)
Apr 11, 2003 12.37 12.37 12.07 12.26 1,174,800 -0.12(-0.95%)
Apr 10, 2003 12.06 12.39 12.06 12.37 1,245,900 +0.31(+2.57%)
Apr 09, 2003 12.15 12.22 11.99 12.06 738,600 -0.03(-0.23%)
Apr 08, 2003 12.26 12.30 12.05 12.09 535,600 -0.17(-1.37%)
Apr 07, 2003 12.35 12.50 12.22 12.26 686,000 -0.09(-0.73%)
Apr 04, 2003 12.06 12.47 12.06 12.35 777,500 +0.00(+0.02%)
Apr 03, 2003 12.56 12.64 12.29 12.35 606,000 -0.22(-1.75%)
Apr 02, 2003 12.51 12.56 12.26 12.56 717,400 +0.05(+0.42%)
Apr 01, 2003 12.38 12.59 12.18 12.51 669,400 +0.13(+1.09%)
Mar 31, 2003 12.20 12.64 12.20 12.38 685,800 -0.27(-2.12%)
Mar 28, 2003 12.57 12.77 12.55 12.64 579,700 +0.10(+0.82%)
Mar 27, 2003 12.20 12.65 12.20 12.54 853,900 +0.34(+2.79%)
Mar 26, 2003 12.24 12.38 12.07 12.20 650,100 -0.04(-0.35%)
Mar 25, 2003 12.21 12.43 12.12 12.24 749,300 +0.09(+0.76%)
Mar 24, 2003 12.42 12.60 12.10 12.15 902,800 -0.27(-2.15%)
Mar 21, 2003 12.69 12.85 12.41 12.42 985,200 -0.48(-3.70%)
Mar 20, 2003 12.60 13.00 12.54 12.90 1,378,800 +0.30(+2.36%)
Mar 19, 2003 12.69 12.82 12.44 12.60 762,800 -0.09(-0.73%)
Mar 18, 2003 12.30 12.74 12.10 12.69 1,012,700 +0.39(+3.19%)
Mar 17, 2003 12.13 12.38 12.07 12.30 770,600 +0.17(+1.40%)
Mar 14, 2003 12.04 12.17 12.00 12.13 962,600 +0.06(+0.46%)
Mar 13, 2003 12.10 12.19 11.91 12.07 1,147,200 +0.01(+0.10%)
Mar 12, 2003 12.25 12.27 12.01 12.06 1,382,400 -0.21(-1.73%)
Mar 11, 2003 12.71 12.88 12.26 12.28 817,100 -0.43(-3.40%)
Mar 10, 2003 12.86 13.01 12.69 12.71 563,100 -0.25(-1.91%)
Mar 07, 2003 13.12 13.25 12.78 12.96 893,100 -0.24(-1.86%)
Mar 06, 2003 12.90 13.20 12.76 13.20 802,700 +0.34(+2.62%)
Mar 05, 2003 12.82 12.95 12.65 12.86 752,000 +0.06(+0.43%)
Mar 04, 2003 12.93 13.02 12.71 12.81 739,200 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.