Indicators

Catalent Inc (NY: CTLT )

55.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.93	106.93	104.78	104.83	584,998	-0.27(-0.26%)
May 27, 2021	104.10	105.75	103.56	105.10	1,629,563	+0.81(+0.78%)
May 26, 2021	104.05	104.92	103.55	104.29	759,867	+0.84(+0.81%)
May 25, 2021	102.68	104.08	102.35	103.45	713,087	+0.89(+0.87%)
May 24, 2021	102.58	103.27	101.79	102.56	827,873	+0.74(+0.73%)
May 21, 2021	104.33	104.65	101.62	101.82	741,176	-1.82(-1.76%)
May 20, 2021	100.77	103.88	100.57	103.64	1,200,903	+3.27(+3.26%)
May 19, 2021	99.55	100.42	98.73	100.37	997,856	+0.03(+0.03%)
May 18, 2021	101.56	102.58	100.30	100.34	1,230,976	-1.68(-1.65%)
May 17, 2021	102.88	103.30	101.72	102.02	930,659	-0.68(-0.66%)
May 14, 2021	101.00	103.60	100.36	102.70	669,613	+2.22(+2.21%)
May 13, 2021	101.85	102.20	99.42	100.48	1,106,579	-1.00(-0.99%)
May 12, 2021	103.28	104.59	101.36	101.48	783,729	-2.52(-2.42%)
May 11, 2021	102.68	104.42	102.68	104.00	1,017,142	-0.80(-0.76%)
May 10, 2021	107.06	107.20	103.67	104.80	1,569,302	-2.76(-2.57%)
May 07, 2021	107.00	109.28	106.74	107.56	957,993	+1.38(+1.30%)
May 06, 2021	105.50	106.22	104.42	106.18	1,155,686	-0.30(-0.28%)
May 05, 2021	104.76	106.88	102.62	106.48	2,182,345	+2.98(+2.88%)
May 04, 2021	108.45	108.45	101.58	103.50	3,788,968	-8.28(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.