Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 44.00 44.31 42.75 43.00 1,847,414 -1.17(-2.65%)
May 30, 2017 45.32 45.60 43.31 44.17 1,469,141 -1.13(-2.49%)
May 26, 2017 46.27 46.41 44.68 45.30 1,048,045 -0.60(-1.31%)
May 25, 2017 46.00 47.38 44.10 45.90 4,754,905 +1.88(+4.27%)
May 24, 2017 43.85 45.00 43.06 44.02 2,075,215 +0.36(+0.82%)
May 23, 2017 43.80 44.17 42.83 43.66 1,863,360 +0.02(+0.05%)
May 22, 2017 42.21 44.49 42.20 43.64 1,900,354 +1.52(+3.61%)
May 19, 2017 40.87 42.28 40.87 42.12 1,141,309 +1.49(+3.67%)
May 18, 2017 41.88 42.22 39.68 40.63 3,380,552 -1.91(-4.49%)
May 17, 2017 43.00 43.55 42.43 42.54 780,585 -0.76(-1.76%)
May 16, 2017 42.94 43.74 42.90 43.30 1,194,591 +0.54(+1.26%)
May 15, 2017 43.19 43.44 42.73 42.76 1,044,004 -0.44(-1.02%)
May 12, 2017 43.00 43.51 42.25 43.20 657,464 +0.15(+0.35%)
May 11, 2017 43.36 43.67 42.57 43.05 855,330 -0.37(-0.85%)
May 10, 2017 42.65 44.07 42.41 43.42 1,097,636 +0.93(+2.19%)
May 09, 2017 42.34 43.16 42.20 42.49 1,242,361 +0.33(+0.78%)
May 08, 2017 41.60 42.35 41.46 42.16 1,182,588 +0.76(+1.84%)
May 05, 2017 41.65 41.66 41.11 41.40 607,880 -0.17(-0.41%)
May 04, 2017 40.52 42.00 40.50 41.57 1,802,791 +0.95(+2.34%)
May 03, 2017 40.30 40.71 40.10 40.62 987,491 -0.14(-0.34%)
May 02, 2017 39.62 40.96 39.50 40.76 1,498,803 +1.17(+2.96%)
May 01, 2017 39.63 39.84 39.40 39.59 335,767 +0.01(+0.03%)
Apr 28, 2017 39.39 39.70 38.75 39.58 448,308 +0.21(+0.53%)
Apr 27, 2017 39.28 39.86 39.06 39.37 397,360 +0.34(+0.87%)
Apr 26, 2017 39.48 39.78 38.90 39.03 469,615 -0.45(-1.14%)
Apr 25, 2017 39.00 40.00 38.86 39.48 824,118 +0.52(+1.33%)
Apr 24, 2017 38.68 39.14 38.51 38.96 632,273 +0.56(+1.46%)
Apr 21, 2017 38.31 39.04 38.27 38.40 455,303 +0.03(+0.08%)
Apr 20, 2017 37.32 39.39 37.32 38.37 2,337,839 +1.25(+3.37%)
Apr 19, 2017 35.56 37.42 35.56 37.12 887,252 +1.59(+4.48%)
Apr 18, 2017 36.88 36.88 34.84 35.53 1,027,324 -0.69(-1.91%)
Apr 17, 2017 36.19 36.87 35.92 36.22 627,109 +0.11(+0.30%)
Apr 13, 2017 36.24 36.71 36.06 36.11 389,983 -0.11(-0.30%)
Apr 12, 2017 37.10 37.24 36.02 36.22 703,156 -1.14(-3.05%)
Apr 11, 2017 37.57 37.89 37.07 37.36 688,447 -0.07(-0.19%)
Apr 10, 2017 36.72 38.15 36.71 37.43 1,565,210 +0.67(+1.82%)
Apr 07, 2017 36.06 37.09 35.93 36.76 560,388 +0.60(+1.66%)
Apr 06, 2017 36.17 36.83 35.84 36.16 370,159 +0.10(+0.28%)
Apr 05, 2017 36.34 36.94 35.93 36.06 750,169 -0.21(-0.58%)
Apr 04, 2017 35.98 36.30 35.60 36.27 408,732 +0.20(+0.55%)
Apr 03, 2017 35.50 37.00 35.43 36.07 821,734 +0.68(+1.92%)
Mar 31, 2017 36.06 36.06 34.55 35.39 1,550,114 -0.75(-2.08%)
Mar 30, 2017 36.96 37.05 35.98 36.14 1,345,688 -0.81(-2.19%)
Mar 29, 2017 37.12 37.35 36.73 36.95 665,142 -0.08(-0.22%)
Mar 28, 2017 37.03 37.79 36.92 37.03 745,587 -0.04(-0.11%)
Mar 27, 2017 36.78 37.24 36.00 37.07 1,088,848 -0.24(-0.64%)
Mar 24, 2017 37.13 38.00 36.97 37.31 1,294,298 +0.04(+0.11%)
Mar 23, 2017 37.39 37.72 37.16 37.27 695,931 -0.30(-0.80%)
Mar 22, 2017 37.08 37.76 36.92 37.57 749,559 +0.38(+1.02%)
Mar 21, 2017 37.75 37.95 36.69 37.19 945,477 -0.61(-1.61%)
Mar 20, 2017 37.22 38.13 36.82 37.80 850,541 +0.71(+1.91%)
Mar 17, 2017 37.31 37.31 36.70 37.09 1,412,185 -0.36(-0.96%)
Mar 16, 2017 37.74 37.92 37.09 37.45 1,093,887 -0.12(-0.32%)
Mar 15, 2017 37.70 37.92 36.96 37.57 846,830 -0.03(-0.08%)
Mar 14, 2017 37.58 37.76 37.04 37.60 1,009,734 -0.22(-0.58%)
Mar 13, 2017 37.82 38.20 37.42 37.82 863,082 +0.05(+0.13%)
Mar 10, 2017 37.54 38.22 37.29 37.77 718,990 +0.29(+0.77%)
Mar 09, 2017 37.08 37.86 37.03 37.48 719,890 +0.07(+0.19%)
Mar 08, 2017 36.45 38.95 36.45 37.41 2,556,888 +0.84(+2.30%)
Mar 07, 2017 36.01 36.73 35.80 36.57 3,327,102 +0.62(+1.72%)
Mar 06, 2017 35.80 36.24 35.27 35.95 1,008,210 +0.06(+0.17%)
Mar 03, 2017 36.08 36.53 35.43 35.89 947,586 -0.38(-1.05%)
Mar 02, 2017 36.75 37.04 36.22 36.27 846,820 -0.77(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.