Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.195 6.213 6.137 6.180 531,869 +0.03(+0.47%)
May 27, 2021 6.116 6.173 6.116 6.152 495,633 +0.06(+0.94%)
May 26, 2021 6.087 6.137 6.076 6.094 525,176 +0.02(+0.35%)
May 25, 2021 6.058 6.073 6.037 6.073 216,105 +0.04(+0.60%)
May 24, 2021 5.965 6.037 5.965 6.037 242,684 +0.10(+1.69%)
May 21, 2021 6.001 6.008 5.929 5.936 294,615 -0.04(-0.72%)
May 20, 2021 5.886 5.979 5.886 5.979 447,739 +0.09(+1.59%)
May 19, 2021 5.864 5.893 5.807 5.886 613,493 +0.00(+0.00%)
May 18, 2021 5.829 5.914 5.829 5.886 484,085 +0.06(+1.10%)
May 17, 2021 5.757 5.836 5.744 5.821 397,740 +0.06(+1.12%)
May 14, 2021 5.743 5.843 5.736 5.757 534,063 +0.03(+0.50%)
May 13, 2021 5.686 5.736 5.650 5.729 483,197 +0.06(+1.01%)
May 12, 2021 5.800 5.850 5.636 5.671 846,005 -0.16(-2.70%)
May 11, 2021 5.829 5.850 5.779 5.829 409,849 -0.04(-0.73%)
May 10, 2021 5.857 5.936 5.857 5.871 442,323 +0.03(+0.49%)
May 07, 2021 5.793 5.879 5.793 5.843 308,069 +0.06(+0.99%)
May 06, 2021 5.743 5.800 5.743 5.786 404,356 +0.03(+0.50%)
May 05, 2021 5.814 5.914 5.754 5.757 628,737 -0.11(-1.95%)
May 04, 2021 5.893 5.929 5.846 5.871 504,124 -0.02(-0.36%)
May 03, 2021 5.843 5.950 5.836 5.893 730,137 -0.01(-0.12%)
Apr 30, 2021 5.943 5.991 5.879 5.900 855,538 -0.04(-0.60%)
Apr 29, 2021 5.821 5.971 5.807 5.936 1,458,918 +0.14(+2.34%)
Apr 28, 2021 5.779 5.814 5.757 5.800 1,383,590 +0.04(+0.62%)
Apr 27, 2021 5.757 5.796 5.750 5.764 498,725 +0.01(+0.12%)
Apr 26, 2021 5.757 5.800 5.743 5.757 982,332 -0.01(-0.25%)
Apr 23, 2021 5.779 5.793 5.721 5.771 2,069,475 -0.04(-0.62%)
Apr 22, 2021 5.829 5.843 5.793 5.807 363,629 -0.02(-0.37%)
Apr 21, 2021 5.771 5.829 5.771 5.829 274,222 +0.06(+0.99%)
Apr 20, 2021 5.786 5.821 5.743 5.771 426,531 -0.01(-0.25%)
Apr 19, 2021 5.786 5.821 5.779 5.786 475,482 -0.04(-0.61%)
Apr 16, 2021 5.793 5.821 5.779 5.821 471,031 +0.05(+0.86%)
Apr 15, 2021 5.779 5.779 5.736 5.772 593,320 +0.02(+0.37%)
Apr 14, 2021 5.715 5.765 5.715 5.750 325,735 +0.04(+0.75%)
Apr 13, 2021 5.665 5.708 5.656 5.708 359,790 +0.04(+0.75%)
Apr 12, 2021 5.672 5.697 5.608 5.665 551,085 +0.03(+0.50%)
Apr 09, 2021 5.708 5.715 5.637 5.637 546,531 -0.06(-1.00%)
Apr 08, 2021 5.651 5.715 5.651 5.694 479,184 +0.07(+1.26%)
Apr 07, 2021 5.601 5.665 5.601 5.623 503,635 +0.02(+0.38%)
Apr 06, 2021 5.580 5.608 5.566 5.601 325,569 +0.02(+0.38%)
Apr 05, 2021 5.580 5.616 5.580 5.580 529,007 +0.02(+0.38%)
Apr 01, 2021 5.545 5.559 5.488 5.559 768,665 +0.01(+0.26%)
Mar 31, 2021 5.523 5.552 5.495 5.545 526,750 +0.04(+0.64%)
Mar 30, 2021 5.474 5.516 5.466 5.509 344,847 +0.02(+0.39%)
Mar 29, 2021 5.459 5.559 5.450 5.488 581,376 +0.03(+0.52%)
Mar 26, 2021 5.424 5.459 5.388 5.459 635,553 +0.06(+1.05%)
Mar 25, 2021 5.381 5.410 5.342 5.403 517,193 +0.01(+0.26%)
Mar 24, 2021 5.417 5.435 5.383 5.388 537,686 +0.00(+0.00%)
Mar 23, 2021 5.395 5.431 5.381 5.388 365,232 +0.01(+0.13%)
Mar 22, 2021 5.395 5.452 5.367 5.381 482,377 -0.01(-0.26%)
Mar 19, 2021 5.367 5.431 5.346 5.395 368,626 +0.04(+0.66%)
Mar 18, 2021 5.367 5.403 5.360 5.360 547,654 -0.05(-0.92%)
Mar 17, 2021 5.367 5.424 5.367 5.410 637,394 +0.01(+0.13%)
Mar 16, 2021 5.410 5.431 5.381 5.403 339,070 +0.04(+0.66%)
Mar 15, 2021 5.311 5.389 5.311 5.367 605,741 +0.08(+1.47%)
Mar 12, 2021 5.269 5.318 5.247 5.290 446,757 +0.04(+0.67%)
Mar 11, 2021 5.198 5.262 5.191 5.255 511,817 +0.08(+1.50%)
Mar 10, 2021 5.177 5.205 5.135 5.177 500,463 +0.03(+0.55%)
Mar 09, 2021 5.121 5.163 5.099 5.149 367,808 +0.06(+1.25%)
Mar 08, 2021 5.106 5.121 5.043 5.085 487,392 +0.00(+0.00%)
Mar 05, 2021 5.106 5.128 5.001 5.085 526,581 +0.00(+0.00%)
Mar 04, 2021 5.121 5.170 5.050 5.085 501,080 -0.05(-0.96%)
Mar 03, 2021 5.170 5.177 5.099 5.135 395,036 -0.01(-0.27%)
Mar 02, 2021 5.177 5.207 5.121 5.149 354,479 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.