Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.494 7.520 7.443 7.520 30,585 +0.03(+0.34%)
May 29, 2003 7.489 7.494 7.464 7.494 39,157 +0.00(+0.00%)
May 28, 2003 7.505 7.505 7.494 7.494 16,169 -0.04(-0.48%)
May 27, 2003 7.566 7.566 7.505 7.530 20,455 +0.01(+0.07%)
May 23, 2003 7.505 7.541 7.494 7.525 14,026 +0.01(+0.07%)
May 22, 2003 7.443 7.520 7.443 7.520 23,767 +0.05(+0.69%)
May 21, 2003 7.443 7.535 7.433 7.469 19,091 +0.03(+0.41%)
May 20, 2003 7.351 7.438 7.351 7.438 23,961 +0.09(+1.19%)
May 19, 2003 7.330 7.351 7.320 7.351 19,286 +0.03(+0.42%)
May 16, 2003 7.279 7.320 7.258 7.320 34,092 +0.01(+0.07%)
May 15, 2003 7.248 7.315 7.248 7.315 16,559 +0.02(+0.21%)
May 14, 2003 7.289 7.299 7.263 7.299 46,949 +0.04(+0.49%)
May 13, 2003 7.351 7.351 7.263 7.263 59,612 -0.13(-1.74%)
May 12, 2003 7.258 7.392 7.243 7.392 31,949 +0.13(+1.84%)
May 09, 2003 7.212 7.258 7.212 7.258 29,221 +0.04(+0.50%)
May 08, 2003 7.212 7.233 7.212 7.222 27,078 +0.02(+0.21%)
May 07, 2003 7.186 7.207 7.186 7.207 3,701 +0.03(+0.36%)
May 06, 2003 7.212 7.212 7.176 7.181 13,636 +0.01(+0.07%)
May 05, 2003 7.186 7.186 7.176 7.176 24,546 -0.06(-0.85%)
May 02, 2003 7.217 7.238 7.217 7.238 11,883 +0.03(+0.36%)
May 01, 2003 7.212 7.212 7.212 7.212 974 +0.01(+0.07%)
Apr 30, 2003 7.222 7.227 7.202 7.207 10,909 +0.02(+0.29%)
Apr 29, 2003 7.145 7.212 7.140 7.186 26,689 +0.00(+0.00%)
Apr 28, 2003 7.161 7.217 7.161 7.186 49,482 +0.03(+0.36%)
Apr 25, 2003 7.186 7.186 7.125 7.161 19,481 +0.04(+0.50%)
Apr 24, 2003 7.186 7.186 7.125 7.125 20,260 -0.06(-0.86%)
Apr 23, 2003 7.161 7.238 7.135 7.186 9,740 +0.02(+0.21%)
Apr 22, 2003 7.125 7.171 7.125 7.171 12,078 +0.05(+0.65%)
Apr 21, 2003 7.120 7.166 7.089 7.125 14,805 +0.01(+0.07%)
Apr 17, 2003 7.161 7.166 7.120 7.120 22,013 -0.07(-1.00%)
Apr 16, 2003 7.186 7.192 7.186 7.192 8,376 +0.01(+0.07%)
Apr 15, 2003 7.176 7.186 7.120 7.186 13,052 +0.06(+0.86%)
Apr 14, 2003 7.120 7.186 7.120 7.125 8,571 -0.01(-0.07%)
Apr 11, 2003 7.120 7.192 7.120 7.130 25,910 -0.07(-0.93%)
Apr 10, 2003 7.186 7.197 7.166 7.197 8,376 +0.05(+0.65%)
Apr 09, 2003 7.186 7.186 7.135 7.150 15,000 +0.02(+0.22%)
Apr 08, 2003 7.212 7.217 7.135 7.135 13,247 -0.05(-0.71%)
Apr 07, 2003 7.181 7.212 7.130 7.186 16,559 +0.05(+0.65%)
Apr 04, 2003 7.140 7.140 7.140 7.140 974 -0.05(-0.71%)
Apr 03, 2003 7.192 7.192 7.125 7.192 19,286 +0.00(+0.00%)
Apr 02, 2003 7.186 7.207 7.176 7.192 22,793 +0.03(+0.43%)
Apr 01, 2003 7.094 7.161 7.094 7.161 4,870 +0.05(+0.72%)
Mar 31, 2003 7.150 7.150 7.109 7.109 2,142 +0.01(+0.14%)
Mar 28, 2003 7.099 7.099 7.099 7.099 974 +0.04(+0.58%)
Mar 27, 2003 7.135 7.135 7.058 7.058 12,468 -0.05(-0.72%)
Mar 26, 2003 7.084 7.109 7.012 7.109 36,040 +0.08(+1.09%)
Mar 25, 2003 7.032 7.032 7.022 7.032 18,312 -0.01(-0.15%)
Mar 24, 2003 7.084 7.084 7.043 7.043 18,702 -0.07(-0.94%)
Mar 21, 2003 7.130 7.130 7.109 7.109 7,792 -0.01(-0.14%)
Mar 20, 2003 7.104 7.145 7.104 7.120 97,406 +0.01(+0.14%)
Mar 19, 2003 7.140 7.186 7.109 7.109 31,949 -0.08(-1.07%)
Mar 18, 2003 7.186 7.186 7.104 7.186 24,546 -0.02(-0.21%)
Mar 17, 2003 7.263 7.263 7.202 7.202 22,598 -0.06(-0.78%)
Mar 14, 2003 7.253 7.263 7.253 7.258 6,623 +0.00(+0.00%)
Mar 13, 2003 7.248 7.258 7.248 7.258 1,948 +0.01(+0.14%)
Mar 12, 2003 7.212 7.248 7.207 7.248 6,623 +0.03(+0.36%)
Mar 11, 2003 7.222 7.222 7.192 7.222 2,922 +0.00(+0.00%)
Mar 10, 2003 7.202 7.233 7.171 7.222 11,299 +0.04(+0.50%)
Mar 07, 2003 7.125 7.186 7.125 7.186 9,545 +0.07(+0.94%)
Mar 06, 2003 7.186 7.186 7.120 7.120 22,013 -0.08(-1.07%)
Mar 05, 2003 7.253 7.253 7.197 7.197 16,169 -0.04(-0.50%)
Mar 04, 2003 7.186 7.233 7.186 7.233 11,688 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.