Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,706.83 USD -296.66 (-1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5813 5813 5763 5789 0 -5.83(-0.10%)
May 30, 2017 5785 5800 5781 5795 0 +6.27(+0.11%)
May 26, 2017 5782 5788 5788 5788 0 +9.99(+0.17%)
May 25, 2017 5748 5793 5739 5778 0 +48.07(+0.84%)
May 24, 2017 5721 5733 5705 5730 0 +26.95(+0.47%)
May 23, 2017 5715 5717 5690 5703 0 +3.95(+0.07%)
May 22, 2017 5663 5701 5662 5699 0 +47.84(+0.85%)
May 19, 2017 5641 5674 5641 5652 0 +25.25(+0.45%)
May 18, 2017 5570 5645 5568 5626 0 +45.76(+0.82%)
May 17, 2017 5674 5689 5578 5581 0 -143.89(-2.51%)
May 16, 2017 5715 5725 5699 5724 0 +19.96(+0.35%)
May 15, 2017 5688 5707 5683 5704 0 +17.67(+0.31%)
May 12, 2017 5684 5687 5672 5687 0 +12.59(+0.22%)
May 11, 2017 5663 5676 5637 5674 0 -7.46(-0.13%)
May 10, 2017 5681 5684 5661 5682 0 +3.37(+0.06%)
May 09, 2017 5668 5691 5664 5678 0 +19.24(+0.34%)
May 08, 2017 5649 5659 5638 5659 0 +12.98(+0.23%)
May 05, 2017 5641 5646 5620 5646 0 +19.77(+0.35%)
May 04, 2017 5624 5633 5606 5626 0 +1.16(+0.02%)
May 03, 2017 5625 5630 5608 5625 0 -18.91(-0.34%)
May 02, 2017 5642 5645 5625 5644 0 +14.44(+0.26%)
May 01, 2017 5602 5640 5600 5630 0 +46.10(+0.83%)
Apr 28, 2017 5598 5600 5575 5584 0 +12.25(+0.22%)
Apr 27, 2017 5555 5573 5552 5571 0 +30.19(+0.54%)
Apr 26, 2017 5554 5564 5538 5541 0 -7.10(-0.13%)
Apr 25, 2017 5523 5558 5522 5548 0 +40.16(+0.73%)
Apr 24, 2017 5503 5514 5494 5508 0 +65.98(+1.21%)
Apr 21, 2017 5447 5451 5430 5442 0 -1.48(-0.03%)
Apr 20, 2017 5422 5456 5413 5444 0 +43.89(+0.81%)
Apr 19, 2017 5416 5431 5392 5400 0 +7.98(+0.15%)
Apr 18, 2017 5384 5406 5378 5392 0 -7.54(-0.14%)
Apr 17, 2017 5369 5399 5368 5399 0 +45.61(+0.85%)
Apr 13, 2017 5371 5354 5354 5354 0 -23.44(-0.44%)
Apr 12, 2017 5395 5400 5370 5377 0 -21.37(-0.40%)
Apr 11, 2017 5414 5423 5359 5398 0 -23.28(-0.43%)
Apr 10, 2017 5424 5443 5407 5422 0 +3.31(+0.06%)
Apr 07, 2017 5421 5434 5400 5418 0 -2.51(-0.05%)
Apr 06, 2017 5424 5435 5408 5421 0 +2.36(+0.04%)
Apr 05, 2017 5447 5480 5409 5419 0 -21.89(-0.40%)
Apr 04, 2017 5416 5441 5415 5440 0 +8.21(+0.15%)
Apr 03, 2017 5440 5453 5403 5432 0 -4.03(-0.07%)
Mar 31, 2017 5431 5452 5428 5436 0 -3.51(-0.06%)
Mar 30, 2017 5430 5447 5425 5440 0 +9.47(+0.17%)
Mar 29, 2017 5410 5433 5405 5430 0 +23.06(+0.43%)
Mar 28, 2017 5372 5422 5363 5407 0 +32.94(+0.61%)
Mar 27, 2017 5321 5383 5316 5374 0 +10.27(+0.19%)
Mar 24, 2017 5377 5392 5346 5364 0 +8.86(+0.17%)
Mar 23, 2017 5357 5375 5346 5355 0 -12.42(-0.23%)
Mar 22, 2017 5333 5372 5327 5368 0 +35.03(+0.66%)
Mar 21, 2017 5433 5440 5329 5333 0 -80.78(-1.49%)
Mar 20, 2017 5406 5426 5400 5413 0 +4.55(+0.08%)
Mar 17, 2017 5413 5423 5407 5409 0 -3.32(-0.06%)
Mar 16, 2017 5421 5424 5399 5412 0 -4.17(-0.08%)
Mar 15, 2017 5392 5427 5376 5416 0 +34.08(+0.63%)
Mar 14, 2017 5383 5385 5361 5382 0 -12.40(-0.23%)
Mar 13, 2017 5388 5396 5382 5395 0 +8.67(+0.16%)
Mar 10, 2017 5390 5395 5364 5386 0 +21.92(+0.41%)
Mar 09, 2017 5356 5371 5336 5364 0 +4.18(+0.08%)
Mar 08, 2017 5351 5376 5349 5360 0 +8.52(+0.16%)
Mar 07, 2017 5348 5373 5341 5351 0 -9.03(-0.17%)
Mar 06, 2017 5353 5368 5339 5360 0 -13.17(-0.25%)
Mar 03, 2017 5355 5373 5344 5373 0 +10.22(+0.19%)
Mar 02, 2017 5386 5388 5356 5363 0 -27.73(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.