Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,526.80 USD +55.33 (+0.32%)
Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4532 4540 4500 4508 0 -27.41(-0.60%)
May 28, 2015 4537 4548 4524 4536 0 -10.40(-0.23%)
May 27, 2015 4488 4552 4480 4546 0 +73.10(+1.63%)
May 26, 2015 4517 4522 4457 4473 0 -54.20(-1.20%)
May 22, 2015 4527 4527 4527 4527 0 -2.31(-0.05%)
May 21, 2015 4499 4537 4495 4529 0 +24.17(+0.54%)
May 20, 2015 4506 4534 4485 4505 0 +1.58(+0.04%)
May 19, 2015 4515 4522 4499 4504 0 -9.23(-0.20%)
May 18, 2015 4487 4521 4484 4513 0 +18.66(+0.42%)
May 15, 2015 4505 4509 4483 4494 0 -0.75(-0.02%)
May 14, 2015 4461 4496 4448 4495 0 +68.48(+1.55%)
May 13, 2015 4436 4461 4422 4427 0 +5.91(+0.13%)
May 12, 2015 4413 4441 4381 4421 0 -17.99(-0.41%)
May 11, 2015 4458 4469 4438 4439 0 -20.01(-0.45%)
May 08, 2015 4445 4466 4442 4459 0 +57.10(+1.30%)
May 07, 2015 4378 4414 4373 4402 0 +21.80(+0.50%)
May 06, 2015 4420 4430 4350 4380 0 -29.64(-0.67%)
May 05, 2015 4464 4472 4407 4409 0 -73.22(-1.63%)
May 04, 2015 4491 4510 4481 4483 0 +3.55(+0.08%)
May 01, 2015 4438 4479 4435 4479 0 +64.81(+1.47%)
Apr 30, 2015 4459 4480 4395 4414 0 -73.90(-1.65%)
Apr 29, 2015 4491 4517 4464 4488 0 -27.12(-0.60%)
Apr 28, 2015 4529 4537 4479 4515 0 -9.77(-0.22%)
Apr 27, 2015 4549 4562 4516 4525 0 -11.74(-0.26%)
Apr 24, 2015 4530 4544 4518 4537 0 +59.71(+1.33%)
Apr 23, 2015 4445 4496 4444 4477 0 +16.26(+0.36%)
Apr 22, 2015 4449 4467 4419 4461 0 +24.83(+0.56%)
Apr 21, 2015 4444 4449 4431 4436 0 +18.58(+0.42%)
Apr 20, 2015 4374 4424 4373 4417 0 +65.60(+1.51%)
Apr 17, 2015 4380 4390 4333 4352 0 -67.03(-1.52%)
Apr 16, 2015 4412 4427 4409 4419 0 -5.70(-0.13%)
Apr 15, 2015 4410 4435 4406 4425 0 +26.88(+0.61%)
Apr 14, 2015 4409 4419 4375 4398 0 -11.56(-0.26%)
Apr 13, 2015 4428 4448 4407 4409 0 -12.81(-0.29%)
Apr 10, 2015 4402 4423 4394 4422 0 +18.07(+0.41%)
Apr 09, 2015 4376 4406 4361 4404 0 +27.99(+0.64%)
Apr 08, 2015 4345 4383 4345 4376 0 +31.88(+0.73%)
Apr 07, 2015 4349 4379 4344 4344 0 -6.90(-0.16%)
Apr 06, 2015 4286 4362 4284 4351 0 +34.97(+0.81%)
Apr 02, 2015 4316 4316 4316 4316 0 +4.75(+0.11%)
Apr 01, 2015 4328 4335 4284 4311 0 -22.43(-0.52%)
Mar 31, 2015 4364 4377 4334 4334 0 -49.13(-1.12%)
Mar 30, 2015 4360 4384 4360 4383 0 +49.96(+1.15%)
Mar 27, 2015 4315 4343 4310 4333 0 +17.60(+0.41%)
Mar 26, 2015 4288 4340 4281 4315 0 -14.03(-0.32%)
Mar 25, 2015 4437 4443 4329 4329 0 -101.70(-2.30%)
Mar 24, 2015 4444 4468 4431 4431 0 -14.55(-0.33%)
Mar 23, 2015 4454 4466 4446 4446 0 -13.00(-0.29%)
Mar 20, 2015 4468 4479 4456 4459 0 +31.72(+0.72%)
Mar 19, 2015 4425 4440 4420 4427 0 +4.32(+0.10%)
Mar 18, 2015 4367 4440 4344 4422 0 +46.88(+1.07%)
Mar 17, 2015 4356 4385 4350 4376 0 +5.15(+0.12%)
Mar 16, 2015 4338 4371 4327 4370 0 +55.57(+1.29%)
Mar 13, 2015 4328 4348 4289 4315 0 -21.33(-0.49%)
Mar 12, 2015 4303 4339 4301 4336 0 +30.85(+0.72%)
Mar 11, 2015 4336 4343 4304 4305 0 -23.70(-0.55%)
Mar 10, 2015 4376 4382 4329 4329 0 -83.91(-1.90%)
Mar 09, 2015 4407 4424 4392 4413 0 +13.76(+0.31%)
Mar 06, 2015 4442 4454 4390 4399 0 -52.83(-1.19%)
Mar 05, 2015 4455 4464 4434 4452 0 +6.70(+0.15%)
Mar 04, 2015 4459 4452 4422 4445 0 -13.42(-0.30%)
Mar 03, 2015 4467 4471 4439 4459 0 -24.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.