Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Stone Ventures Corp (OP: TLOOF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0430 0.0430 0.0430 0.0430 100 +0.01(+22.86%)
May 30, 2019 0.0426 0.0426 0.0350 0.0350 125,000 +0.00(+7.36%)
May 29, 2019 0.0286 0.0381 0.0286 0.0326 169,992 +0.00(+13.59%)
May 28, 2019 0.0287 0.0340 0.0270 0.0287 65,333 +0.00(+0.00%)
May 23, 2019 0.0287 0.0287 0.0287 0 +0.01(+36.67%)
May 20, 2019 0.0210 0.0210 0.0210 0 -0.01(-39.83%)
May 16, 2019 0.0349 0.0349 0.0349 0 +0.01(+41.87%)
May 15, 2019 0.0246 0.0246 0.0246 0.0246 15,871 -0.01(-18.81%)
May 13, 2019 0.0303 0.0303 0.0303 0 +0.00(+1.00%)
May 10, 2019 0.0272 0.0300 0.0272 0.0300 6,200 -0.00(-2.60%)
May 09, 2019 0.0307 0.0360 0.0307 0.0308 9,500 +0.00(+0.00%)
May 08, 2019 0.0303 0.0366 0.0303 0.0308 37,698 -0.01(-15.85%)
May 07, 2019 0.0345 0.0366 0.0345 0.0366 20,310 +0.00(+5.78%)
May 06, 2019 0.0400 0.0400 0.0300 0.0346 6,600 +0.01(+40.65%)
May 03, 2019 0.0347 0.0347 0.0246 0.0246 93,300 -0.00(-6.82%)
May 02, 2019 0.0264 0.0264 0.0264 0.0264 11,583 -0.01(-32.48%)
May 01, 2019 0.0429 0.0429 0.0270 0.0391 74,000 +0.00(+1.82%)
Apr 30, 2019 0.0445 0.0445 0.0288 0.0384 32,828 +0.00(+0.00%)
Apr 29, 2019 0.0384 0.0384 0.0384 0.0384 5,000 +0.00(+0.26%)
Apr 26, 2019 0.0383 0.0383 0.0383 0.0383 25,000 -0.00(-3.28%)
Apr 25, 2019 0.0452 0.0482 0.0396 0.0396 81,891 -0.00(-1.00%)
Apr 24, 2019 0.0420 0.0420 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0465 0.0400 0.0400 19,680 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 27,950 -0.00(-0.25%)
Apr 18, 2019 0.0401 0.0401 0.0401 0.0401 10,000 -0.00(-1.96%)
Apr 17, 2019 0.0341 0.0409 0.0341 0.0409 6,000 +0.00(+7.63%)
Apr 16, 2019 0.0350 0.0386 0.0310 0.0380 55,000 +0.01(+60.34%)
Apr 12, 2019 0.0237 0.0237 0.0237 0 -0.01(-23.55%)
Apr 09, 2019 0.0310 0.0310 0.0310 0 +0.00(+6.90%)
Apr 08, 2019 0.0200 0.0290 0.0200 0.0290 81,751 -0.01(-16.43%)
Apr 05, 2019 0.0374 0.0374 0.0347 0.0347 8,500 -0.01(-17.38%)
Apr 04, 2019 0.0200 0.0420 0.0200 0.0420 83,770 +0.01(+20.00%)
Apr 03, 2019 0.0420 0.0420 0.0251 0.0350 81,700 -0.00(-3.85%)
Apr 02, 2019 0.0405 0.0405 0.0350 0.0364 88,700 -0.01(-13.33%)
Mar 22, 2019 0.0420 0.0420 0.0420 0 -0.01(-19.69%)
Mar 21, 2019 0.0437 0.0561 0.0437 0.0523 38,400 +0.01(+29.14%)
Mar 19, 2019 0.0405 0.0405 0.0405 0 -0.01(-19.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 7,430 +0.00(+0.40%)
Mar 15, 2019 0.0498 0.0499 0.0498 0.0498 80,000 +0.00(+4.84%)
Mar 14, 2019 0.0588 0.0588 0.0475 0.0475 12,200 +0.00(+0.00%)
Mar 13, 2019 0.0475 0.0500 0.0475 0.0475 21,799 +0.00(+3.26%)
Mar 12, 2019 0.0719 0.0719 0.0460 0.0460 23,949 -0.00(-7.26%)
Mar 11, 2019 0.0496 0.0496 0.0496 0.0496 9,450 -0.01(-9.82%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-4.68%)
Mar 07, 2019 0.0542 0.0644 0.0475 0.0577 45,410 +0.01(+15.40%)
Mar 06, 2019 0.0450 0.0500 0.0450 0.0500 118,333 +0.01(+11.11%)
Mar 05, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.