Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 -0.0080 (-22.86%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0325 0.0325 0.0325 0.0325 49,600 -0.00(-7.14%)
May 30, 2019 0.0350 0.0350 0.0350 0.0350 900 +0.00(+9.38%)
May 29, 2019 0.0257 0.0320 0.0257 0.0320 191,900 +0.00(+0.00%)
May 28, 2019 0.0320 0.0320 0.0307 0.0320 16,696 +0.00(+5.26%)
May 24, 2019 0.0304 0.0304 0.0304 0.0304 6,500 -0.00(-5.00%)
May 23, 2019 0.0320 0.0320 0.0320 0.0320 3,397 +0.00(+3.56%)
May 22, 2019 0.0314 0.0314 0.0297 0.0309 27,027 +0.00(+0.98%)
May 20, 2019 0.0306 0.0306 0.0306 0 +0.01(+21.43%)
May 16, 2019 0.0252 0.0252 0.0252 0 +0.00(+0.40%)
May 15, 2019 0.0320 0.0320 0.0251 0.0251 23,468 -0.00(-16.33%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 5,892 +0.00(+19.52%)
May 13, 2019 0.0310 0.0320 0.0251 0.0251 6,938 -0.01(-17.16%)
May 10, 2019 0.0250 0.0303 0.0250 0.0303 3,300 -0.00(-5.31%)
May 09, 2019 0.0320 0.0320 0.0320 0.0320 12,789 +0.00(+6.67%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2019 0.0375 0.0375 0.0300 0.0300 12,501 -0.00(-6.25%)
Apr 30, 2019 0.0211 0.0345 0.0211 0.0320 74,170 +0.01(+23.08%)
Apr 29, 2019 0.0400 0.0400 0.0260 0.0260 9,029 -0.01(-25.50%)
Apr 26, 2019 0.0349 0.0349 0.0349 1 +0.00(+0.00%)
Apr 25, 2019 0.0323 0.0349 0.0297 0.0349 129,505 -0.00(-12.53%)
Apr 24, 2019 0.0420 0.0420 0.0321 0.0399 32,936 +0.01(+22.77%)
Apr 23, 2019 0.0347 0.0363 0.0325 0.0325 14,300 +0.00(+8.33%)
Apr 22, 2019 0.0405 0.0405 0.0300 0.0300 39,500 -0.01(-28.57%)
Apr 18, 2019 0.0325 0.0420 0.0290 0.0420 221,900 +0.00(+10.82%)
Apr 17, 2019 0.0375 0.0379 0.0375 0.0379 17,501 +0.00(+0.26%)
Apr 16, 2019 0.0379 0.0379 0.0378 0.0378 430 +0.00(+0.00%)
Apr 15, 2019 0.0379 0.0379 0.0378 0.0378 6,300 +0.01(+26.00%)
Apr 12, 2019 0.0400 0.0400 0.0200 0.0300 319,900 -0.01(-25.00%)
Apr 11, 2019 0.0395 0.0400 0.0350 0.0400 96,588 +0.00(+14.29%)
Apr 10, 2019 0.0380 0.0380 0.0350 0.0350 16,000 +0.00(+0.00%)
Apr 09, 2019 0.0384 0.0384 0.0350 0.0350 7,501 -0.00(-5.41%)
Apr 08, 2019 0.0300 0.0370 0.0271 0.0370 31,600 +0.00(+0.00%)
Apr 05, 2019 0.0395 0.0395 0.0370 0.0370 34,800 -0.00(-7.50%)
Apr 04, 2019 0.0396 0.0400 0.0396 0.0400 10,400 +0.01(+15.94%)
Apr 03, 2019 0.0348 0.0348 0.0345 0.0345 21,000 +0.00(+2.68%)
Apr 02, 2019 0.0336 0.0336 0.0336 0.0336 1,300 -0.00(-4.00%)
Apr 01, 2019 0.0311 0.0358 0.0311 0.0350 45,003 -0.01(-12.72%)
Mar 29, 2019 0.0401 0.0401 0.0401 0.0401 125,000 -0.00(-0.99%)
Mar 28, 2019 0.0430 0.0430 0.0405 0.0405 25,004 -0.00(-3.57%)
Mar 27, 2019 0.0430 0.0439 0.0420 0.0420 10,501 +0.00(+0.24%)
Mar 26, 2019 0.0450 0.0450 0.0365 0.0419 25,502 -0.00(-0.24%)
Mar 25, 2019 0.0420 0.0420 0.0420 0.0420 600 +0.00(+7.69%)
Mar 22, 2019 0.0398 0.0398 0.0370 0.0390 61,500 +0.00(+5.41%)
Mar 21, 2019 0.0370 0.0370 0.0370 0.0370 8,000 +0.01(+17.09%)
Mar 20, 2019 0.0316 0.0316 0.0316 0.0316 5,000 -0.00(-4.24%)
Mar 19, 2019 0.0416 0.0416 0.0311 0.0330 133,749 +0.00(+6.11%)
Mar 18, 2019 0.0311 0.0311 0.0311 0.0311 19,000 +0.00(+0.32%)
Mar 15, 2019 0.0365 0.0365 0.0310 0.0310 26,000 -0.01(-22.50%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 13, 2019 0.0420 0.0420 0.0285 0.0400 45,000 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0400 0.0350 0.0400 30,001 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0400 0.0300 0.0400 10,002 +0.00(+13.31%)
Mar 08, 2019 0.0353 0.0353 0.0353 0.0353 200 -0.00(-11.75%)
Mar 07, 2019 0.0439 0.0467 0.0400 0.0400 106,031 -0.00(-9.09%)
Mar 06, 2019 0.0469 0.0469 0.0320 0.0440 135,058 -0.00(-2.22%)
Mar 05, 2019 0.0450 0.0450 0.0450 0.0450 49,000 +0.01(+18.42%)
Mar 04, 2019 0.0399 0.0399 0.0347 0.0380 45,900 -0.01(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.