Indicators

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED

Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		2.250	2.250	2.250	0	-0.10(-4.26%)
May 18, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)
May 04, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)
May 01, 2020	2.350	2.350	2.350	2.350	4,800	-0.15(-6.00%)
Apr 30, 2020	2.410	2.500	2.410	2.500	3,010	+0.11(+4.60%)
Apr 29, 2020	2.390	2.390	2.390	2.390	600	-0.10(-4.02%)
Apr 24, 2020		2.490	2.490	2.490	0	+0.41(+19.71%)
Apr 16, 2020		2.080	2.080	2.080	0	+0.33(+18.86%)
Apr 14, 2020		1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 08, 2020		1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 07, 2020	1.750	1.750	1.750	1.750	3,900	+0.32(+22.38%)
Mar 23, 2020		1.430	1.430	1.430	0	-0.67(-31.90%)
Mar 16, 2020		2.100	2.100	2.100	0	-0.09(-4.11%)
Mar 12, 2020		2.190	2.190	2.190	0	+0.01(+0.46%)
Mar 11, 2020	2.180	2.180	2.180	2.180	500	+0.00(+0.00%)
Mar 09, 2020		2.180	2.180	2.180	0	+0.10(+4.81%)
Mar 05, 2020		2.080	2.080	2.080	0	-0.28(-11.86%)
Mar 04, 2020		2.360	2.360	2.360	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.