Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.99 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.071 7.184 7.030 7.047 49,440 -0.13(-1.76%)
May 23, 2011 7.102 7.218 7.091 7.174 13,596 -0.01(-0.14%)
May 20, 2011 7.146 7.184 7.085 7.184 9,091 +0.05(+0.77%)
May 19, 2011 7.081 7.235 7.081 7.129 3,198 -0.00(-0.05%)
May 18, 2011 7.167 7.194 7.115 7.132 11,693 -0.10(-1.41%)
May 17, 2011 7.184 7.234 7.184 7.234 7,936 +0.08(+1.18%)
May 16, 2011 7.215 7.215 7.150 7.150 6,396 -0.08(-1.09%)
May 12, 2011 7.228 7.228 7.228 7.228 0 +0.04(+0.62%)
May 11, 2011 7.184 7.259 7.184 7.184 1,753 -0.01(-0.10%)
May 10, 2011 7.262 7.262 7.081 7.191 12,885 +0.00(+0.05%)
May 09, 2011 7.170 7.187 7.170 7.187 2,668 -0.01(-0.19%)
May 06, 2011 7.033 7.201 7.033 7.201 11,766 +0.10(+1.45%)
May 05, 2011 7.102 7.115 6.968 7.098 9,176 -0.09(-1.19%)
May 04, 2011 7.184 7.187 7.184 7.184 2,017 -0.04(-0.52%)
May 03, 2011 7.191 7.221 7.191 7.221 3,227 -0.05(-0.66%)
May 02, 2011 7.262 7.269 7.262 7.269 4,916 +0.09(+1.29%)
Apr 29, 2011 7.081 7.177 7.081 7.177 1,765 +0.08(+1.11%)
Apr 28, 2011 7.088 7.098 7.088 7.098 1,996 +0.00(+0.00%)
Apr 27, 2011 7.047 7.129 7.047 7.098 9,523 +0.03(+0.48%)
Apr 26, 2011 7.061 7.146 7.061 7.064 24,379 -0.07(-0.96%)
Apr 25, 2011 7.067 7.132 7.013 7.132 19,647 -0.05(-0.71%)
Apr 21, 2011 7.115 7.184 7.112 7.184 6,629 +0.06(+0.86%)
Apr 20, 2011 7.184 7.191 7.122 7.122 16,115 +0.01(+0.10%)
Apr 19, 2011 7.184 7.184 7.050 7.115 12,257 -0.09(-1.19%)
Apr 18, 2011 7.194 7.201 7.184 7.201 7,273 +0.01(+0.10%)
Apr 15, 2011 7.218 7.218 7.184 7.194 4,925 -0.03(-0.38%)
Apr 14, 2011 7.218 7.245 7.218 7.221 2,724 +0.04(+0.51%)
Apr 13, 2011 7.184 7.269 7.184 7.184 6,738 -0.03(-0.46%)
Apr 12, 2011 7.184 7.276 7.184 7.218 12,359 +0.00(+0.00%)
Apr 11, 2011 7.300 7.386 7.218 7.218 11,052 -0.04(-0.55%)
Apr 08, 2011 7.221 7.290 7.218 7.258 12,777 +0.03(+0.45%)
Apr 07, 2011 7.221 7.225 7.221 7.225 4,624 +0.01(+0.10%)
Apr 06, 2011 7.209 7.235 7.190 7.218 6,855 +0.01(+0.12%)
Apr 05, 2011 7.184 7.269 7.184 7.209 10,722 +0.03(+0.36%)
Apr 04, 2011 7.047 7.235 7.047 7.184 10,281 -0.10(-1.41%)
Apr 01, 2011 7.266 7.338 7.112 7.286 8,296 -0.02(-0.28%)
Mar 31, 2011 7.208 7.307 7.067 7.307 4,113 +0.17(+2.40%)
Mar 30, 2011 7.266 7.266 7.064 7.136 32,024 -0.06(-0.90%)
Mar 29, 2011 7.286 7.286 7.167 7.201 6,548 -0.02(-0.24%)
Mar 28, 2011 7.300 7.300 7.201 7.218 12,017 +0.17(+2.43%)
Mar 25, 2011 7.047 7.047 7.047 7.047 1,242 -0.09(-1.20%)
Mar 24, 2011 7.211 7.365 7.081 7.132 14,136 -0.10(-1.42%)
Mar 23, 2011 7.252 7.379 7.235 7.235 24,075 -0.09(-1.17%)
Mar 22, 2011 7.321 7.322 7.321 7.321 7,056 -0.10(-1.34%)
Mar 21, 2011 7.365 7.420 7.365 7.420 10,187 -0.00(-0.05%)
Mar 18, 2011 7.252 7.457 7.252 7.423 20,942 +0.00(+0.00%)
Mar 17, 2011 7.423 7.457 7.423 7.423 27,931 +0.00(+0.00%)
Mar 16, 2011 7.423 7.423 7.321 7.423 16,715 -0.02(-0.22%)
Mar 15, 2011 7.372 7.522 7.372 7.440 25,338 -0.00(-0.01%)
Mar 14, 2011 7.372 7.440 7.208 7.440 16,335 -0.05(-0.69%)
Mar 11, 2011 7.512 7.512 7.475 7.492 19,164 -0.03(-0.36%)
Mar 10, 2011 7.533 7.536 7.492 7.519 10,947 -0.15(-2.01%)
Mar 09, 2011 7.526 7.673 7.509 7.673 9,500 +0.13(+1.68%)
Mar 08, 2011 7.519 7.697 7.492 7.546 17,951 +0.06(+0.78%)
Mar 07, 2011 7.488 7.494 7.488 7.488 49,256 +0.00(+0.00%)
Mar 04, 2011 7.468 7.488 7.468 7.488 17,247 +0.03(+0.41%)
Mar 03, 2011 7.440 7.457 7.355 7.457 30,284 +0.06(+0.79%)
Mar 02, 2011 7.372 7.423 7.269 7.399 33,719 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.