Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.16 -0.02 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.091 7.204 7.050 7.067 49,300 -0.13(-1.76%)
May 23, 2011 7.122 7.239 7.112 7.194 13,557 -0.01(-0.14%)
May 20, 2011 7.167 7.204 7.105 7.204 9,065 +0.05(+0.77%)
May 19, 2011 7.101 7.256 7.101 7.149 3,188 -0.00(-0.05%)
May 18, 2011 7.187 7.215 7.136 7.153 11,659 -0.10(-1.41%)
May 17, 2011 7.204 7.255 7.204 7.255 7,914 +0.08(+1.18%)
May 16, 2011 7.235 7.235 7.170 7.170 6,377 -0.08(-1.09%)
May 12, 2011 7.249 7.249 7.249 7.249 0 +0.04(+0.62%)
May 11, 2011 7.204 7.280 7.204 7.204 1,748 -0.01(-0.10%)
May 10, 2011 7.283 7.283 7.101 7.211 12,848 +0.00(+0.05%)
May 09, 2011 7.191 7.208 7.191 7.208 2,661 -0.01(-0.19%)
May 06, 2011 7.053 7.221 7.053 7.221 11,732 +0.10(+1.45%)
May 05, 2011 7.122 7.136 6.988 7.119 9,149 -0.09(-1.19%)
May 04, 2011 7.204 7.208 7.204 7.204 2,011 -0.04(-0.52%)
May 03, 2011 7.211 7.242 7.211 7.242 3,218 -0.05(-0.66%)
May 02, 2011 7.283 7.290 7.283 7.290 4,902 +0.09(+1.29%)
Apr 29, 2011 7.101 7.197 7.101 7.197 1,760 +0.08(+1.11%)
Apr 28, 2011 7.108 7.119 7.108 7.119 1,990 +0.00(+0.00%)
Apr 27, 2011 7.067 7.149 7.067 7.119 9,496 +0.03(+0.48%)
Apr 26, 2011 7.081 7.166 7.081 7.084 24,310 -0.07(-0.96%)
Apr 25, 2011 7.088 7.153 7.033 7.153 19,591 -0.05(-0.71%)
Apr 21, 2011 7.136 7.204 7.132 7.204 6,611 +0.06(+0.86%)
Apr 20, 2011 7.204 7.212 7.143 7.143 16,069 +0.01(+0.10%)
Apr 19, 2011 7.204 7.204 7.071 7.136 12,222 -0.09(-1.19%)
Apr 18, 2011 7.215 7.222 7.204 7.222 7,252 +0.01(+0.10%)
Apr 15, 2011 7.239 7.239 7.204 7.215 4,911 -0.03(-0.38%)
Apr 14, 2011 7.239 7.266 7.239 7.242 2,716 +0.04(+0.51%)
Apr 13, 2011 7.204 7.290 7.204 7.205 6,718 -0.03(-0.47%)
Apr 12, 2011 7.204 7.297 7.204 7.239 12,324 +0.00(+0.00%)
Apr 11, 2011 7.321 7.407 7.239 7.239 11,021 -0.04(-0.55%)
Apr 08, 2011 7.242 7.311 7.239 7.278 12,741 +0.03(+0.45%)
Apr 07, 2011 7.242 7.245 7.242 7.245 4,611 +0.01(+0.10%)
Apr 06, 2011 7.230 7.256 7.210 7.239 6,835 +0.01(+0.12%)
Apr 05, 2011 7.204 7.290 7.204 7.230 10,691 +0.03(+0.36%)
Apr 04, 2011 7.067 7.256 7.067 7.204 10,251 -0.10(-1.41%)
Apr 01, 2011 7.287 7.359 7.133 7.307 8,272 -0.02(-0.28%)
Mar 31, 2011 7.228 7.328 7.088 7.328 4,101 +0.17(+2.40%)
Mar 30, 2011 7.287 7.287 7.085 7.156 31,933 -0.07(-0.90%)
Mar 29, 2011 7.307 7.307 7.187 7.221 6,529 -0.02(-0.24%)
Mar 28, 2011 7.321 7.321 7.221 7.239 11,983 +0.17(+2.43%)
Mar 25, 2011 7.067 7.067 7.067 7.067 1,238 -0.09(-1.20%)
Mar 24, 2011 7.232 7.386 7.101 7.153 14,096 -0.10(-1.42%)
Mar 23, 2011 7.273 7.400 7.256 7.256 24,007 -0.09(-1.17%)
Mar 22, 2011 7.342 7.343 7.342 7.342 7,036 -0.10(-1.34%)
Mar 21, 2011 7.386 7.441 7.386 7.441 10,158 -0.00(-0.05%)
Mar 18, 2011 7.273 7.479 7.273 7.444 20,882 +0.00(+0.00%)
Mar 17, 2011 7.444 7.479 7.444 7.444 27,852 +0.00(+0.00%)
Mar 16, 2011 7.444 7.444 7.342 7.444 16,667 -0.02(-0.22%)
Mar 15, 2011 7.393 7.544 7.393 7.461 25,266 -0.00(-0.01%)
Mar 14, 2011 7.393 7.462 7.228 7.462 16,288 -0.05(-0.69%)
Mar 11, 2011 7.534 7.534 7.496 7.513 19,110 -0.03(-0.36%)
Mar 10, 2011 7.554 7.557 7.513 7.540 10,916 -0.15(-2.01%)
Mar 09, 2011 7.547 7.695 7.530 7.695 9,473 +0.13(+1.68%)
Mar 08, 2011 7.540 7.719 7.513 7.568 17,900 +0.06(+0.78%)
Mar 07, 2011 7.510 7.516 7.510 7.510 49,116 +0.00(+0.00%)
Mar 04, 2011 7.489 7.510 7.489 7.510 17,198 +0.03(+0.41%)
Mar 03, 2011 7.462 7.479 7.376 7.479 30,198 +0.06(+0.79%)
Mar 02, 2011 7.393 7.444 7.290 7.420 33,623 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.