Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

176.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.974 9.035 8.921 8.959 27,527 +0.04(+0.43%)
May 29, 2003 8.959 9.111 8.921 8.921 31,347 -0.09(-1.01%)
May 28, 2003 8.982 9.111 8.982 9.012 29,239 +0.11(+1.19%)
May 27, 2003 8.906 9.020 8.853 8.906 11,195 +0.01(+0.09%)
May 23, 2003 8.352 8.921 8.352 8.898 10,010 +0.51(+6.06%)
May 22, 2003 8.367 8.390 7.972 8.390 47,415 -0.03(-0.36%)
May 21, 2003 8.511 8.587 8.405 8.420 11,853 -0.09(-1.07%)
May 20, 2003 8.390 8.655 8.390 8.511 27,395 +0.01(+0.09%)
May 19, 2003 8.807 8.876 8.503 8.503 8,297 -0.30(-3.45%)
May 16, 2003 9.149 9.293 8.541 8.807 51,103 -0.42(-4.53%)
May 15, 2003 9.210 9.415 9.210 9.225 97,861 +0.09(+1.00%)
May 14, 2003 9.073 9.141 9.050 9.134 35,693 +0.10(+1.09%)
May 13, 2003 9.248 9.248 8.967 9.035 21,073 -0.18(-1.98%)
May 12, 2003 9.301 9.346 9.217 9.217 18,439 -0.05(-0.49%)
May 09, 2003 9.278 9.301 9.035 9.263 23,839 +0.06(+0.66%)
May 08, 2003 9.149 9.217 8.982 9.202 18,571 +0.09(+1.00%)
May 07, 2003 9.202 9.339 9.111 9.111 24,498 -0.09(-0.99%)
May 06, 2003 8.959 9.308 8.906 9.202 30,425 +0.24(+2.71%)
May 05, 2003 9.202 9.202 8.739 8.959 63,747 -0.32(-3.44%)
May 02, 2003 9.149 9.377 9.149 9.278 16,858 +0.18(+2.00%)
May 01, 2003 9.035 9.111 9.027 9.096 9,351 -0.02(-0.17%)
Apr 30, 2003 8.921 9.111 8.921 9.111 33,454 +0.19(+2.13%)
Apr 29, 2003 8.944 9.156 8.898 8.921 47,284 -0.21(-2.25%)
Apr 28, 2003 9.248 9.255 8.997 9.126 11,985 -0.08(-0.83%)
Apr 25, 2003 9.111 9.202 9.043 9.202 16,332 -0.05(-0.57%)
Apr 24, 2003 9.111 9.339 9.111 9.255 92,460 +0.11(+1.16%)
Apr 23, 2003 9.187 9.263 9.149 9.149 20,415 -0.11(-1.23%)
Apr 22, 2003 9.172 9.301 9.156 9.263 26,737 +0.04(+0.41%)
Apr 21, 2003 9.377 9.399 9.187 9.225 21,205 -0.23(-2.41%)
Apr 17, 2003 9.202 9.453 9.111 9.453 25,025 +0.33(+3.58%)
Apr 16, 2003 8.913 9.301 8.428 9.126 65,591 +0.29(+3.26%)
Apr 15, 2003 8.800 8.838 8.731 8.838 24,234 -0.34(-3.72%)
Apr 14, 2003 8.617 9.202 8.587 9.179 29,503 +0.55(+6.43%)
Apr 11, 2003 8.997 8.997 8.617 8.625 11,195 -0.31(-3.48%)
Apr 10, 2003 9.415 9.422 8.936 8.936 45,835 -0.52(-5.46%)
Apr 09, 2003 9.339 9.673 9.339 9.453 57,425 +0.14(+1.55%)
Apr 08, 2003 8.838 9.346 8.838 9.308 48,074 +0.55(+6.24%)
Apr 07, 2003 8.678 8.853 8.655 8.762 11,458 +0.16(+1.85%)
Apr 04, 2003 8.800 8.800 8.602 8.602 41,357 -0.12(-1.39%)
Apr 03, 2003 8.731 8.921 8.716 8.724 61,640 +0.03(+0.35%)
Apr 02, 2003 8.671 8.693 8.428 8.693 72,704 +0.10(+1.15%)
Apr 01, 2003 8.428 8.595 8.428 8.595 6,717 +0.13(+1.52%)
Mar 31, 2003 8.390 8.625 8.359 8.466 39,249 +0.08(+0.91%)
Mar 28, 2003 8.549 8.731 8.390 8.390 32,532 -0.24(-2.73%)
Mar 27, 2003 8.845 8.845 8.617 8.625 19,888 -0.18(-2.07%)
Mar 26, 2003 9.050 9.156 8.807 8.807 32,795 -0.30(-3.25%)
Mar 25, 2003 8.853 9.111 8.853 9.103 6,190 +0.25(+2.83%)
Mar 24, 2003 9.202 9.255 8.663 8.853 35,298 -0.41(-4.43%)
Mar 21, 2003 8.640 9.293 8.579 9.263 134,608 +0.65(+7.49%)
Mar 20, 2003 8.655 8.686 8.390 8.617 157,262 +0.00(+0.00%)
Mar 19, 2003 8.671 8.686 8.481 8.617 30,161 -0.04(-0.44%)
Mar 18, 2003 8.807 8.807 8.587 8.655 44,386 -0.08(-0.87%)
Mar 17, 2003 8.428 8.936 8.283 8.731 42,410 +0.30(+3.60%)
Mar 14, 2003 8.276 8.541 7.737 8.428 822,928 +0.08(+0.91%)
Mar 13, 2003 8.769 8.769 8.291 8.352 81,002 -0.46(-5.25%)
Mar 12, 2003 8.951 9.050 8.807 8.815 81,660 -0.59(-6.30%)
Mar 11, 2003 9.286 9.430 9.286 9.407 8,824 +0.05(+0.49%)
Mar 10, 2003 9.566 9.566 9.301 9.361 7,244 -0.24(-2.53%)
Mar 07, 2003 9.589 9.718 9.422 9.604 9,219 -0.04(-0.39%)
Mar 06, 2003 9.688 9.688 9.506 9.642 17,649 -0.08(-0.86%)
Mar 05, 2003 10.06 10.06 9.718 9.726 116,827 -0.28(-2.81%)
Mar 04, 2003 10.12 10.15 9.984 10.01 7,244 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.