Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.558 4.641 4.558 4.593 22,450 +0.04(+0.78%)
May 05, 2023 4.549 4.647 4.523 4.558 22,483 +0.07(+1.55%)
May 04, 2023 4.487 4.602 4.487 4.489 18,720 +0.01(+0.23%)
May 03, 2023 4.532 4.620 4.443 4.478 29,266 -0.01(-0.20%)
May 02, 2023 4.620 4.638 4.478 4.487 19,185 -0.07(-1.55%)
May 01, 2023 4.629 4.638 4.523 4.558 27,782 +0.04(+0.78%)
Apr 28, 2023 4.549 4.567 4.523 4.523 34,289 +0.00(+0.00%)
Apr 27, 2023 4.593 4.593 4.523 4.523 29,792 -0.01(-0.20%)
Apr 26, 2023 4.691 4.691 4.505 4.532 27,910 -0.19(-4.12%)
Apr 25, 2023 4.859 5.009 4.602 4.726 59,239 -0.09(-1.84%)
Apr 24, 2023 4.593 4.894 4.452 4.815 73,978 +0.17(+3.62%)
Apr 21, 2023 4.797 4.797 4.598 4.647 28,213 -0.13(-2.78%)
Apr 20, 2023 4.930 4.930 4.717 4.779 32,932 -0.18(-3.57%)
Apr 19, 2023 4.912 5.009 4.894 4.956 32,489 -0.03(-0.53%)
Apr 18, 2023 5.027 5.027 4.912 4.983 26,036 +0.02(+0.36%)
Apr 17, 2023 4.948 4.992 4.877 4.965 15,660 +0.03(+0.54%)
Apr 14, 2023 4.956 5.222 4.824 4.939 43,247 +0.06(+1.27%)
Apr 13, 2023 4.797 4.948 4.726 4.877 66,335 +0.15(+3.18%)
Apr 12, 2023 4.956 4.956 4.682 4.726 29,273 -0.04(-0.74%)
Apr 11, 2023 4.631 4.790 4.631 4.762 37,086 +0.19(+4.21%)
Apr 10, 2023 4.508 4.648 4.491 4.569 53,314 +0.06(+1.36%)
Apr 06, 2023 4.569 4.639 4.486 4.508 39,293 -0.13(-2.82%)
Apr 05, 2023 4.945 4.980 4.631 4.639 73,417 -0.31(-6.18%)
Apr 04, 2023 5.094 5.094 4.936 4.945 20,081 -0.03(-0.53%)
Apr 03, 2023 4.814 5.137 4.814 4.971 101,749 +0.19(+4.02%)
Mar 31, 2023 4.805 4.989 4.779 4.779 44,673 +0.06(+1.30%)
Mar 30, 2023 4.727 4.928 4.666 4.718 45,263 +0.03(+0.56%)
Mar 29, 2023 4.613 4.788 4.613 4.692 39,813 +0.10(+2.29%)
Mar 28, 2023 4.552 4.657 4.526 4.587 31,315 +0.10(+2.14%)
Mar 27, 2023 4.552 4.569 4.430 4.491 27,294 -0.07(-1.53%)
Mar 24, 2023 4.543 4.604 4.478 4.561 30,930 +0.03(+0.58%)
Mar 23, 2023 4.631 4.631 4.491 4.534 27,123 -0.05(-1.14%)
Mar 22, 2023 4.526 4.613 4.482 4.587 27,248 +0.10(+2.34%)
Mar 21, 2023 4.377 4.482 4.377 4.482 22,702 +0.15(+3.43%)
Mar 20, 2023 4.351 4.368 4.264 4.334 38,797 -0.02(-0.40%)
Mar 17, 2023 4.473 4.526 4.290 4.351 49,947 -0.11(-2.54%)
Mar 16, 2023 4.447 4.534 4.421 4.465 49,540 +0.02(+0.39%)
Mar 15, 2023 4.473 4.540 4.438 4.447 31,049 -0.03(-0.59%)
Mar 14, 2023 4.534 4.657 4.473 4.473 40,744 -0.07(-1.54%)
Mar 13, 2023 4.735 4.775 4.534 4.543 88,706 -0.30(-6.14%)
Mar 10, 2023 5.024 5.032 4.840 4.840 106,201 -0.16(-3.15%)
Mar 09, 2023 5.006 5.075 4.887 4.998 48,941 +0.05(+1.05%)
Mar 08, 2023 4.868 5.041 4.868 4.946 48,296 +0.07(+1.42%)
Mar 07, 2023 4.885 4.920 4.828 4.877 70,939 +0.03(+0.53%)
Mar 06, 2023 4.851 4.894 4.790 4.851 94,967 +0.06(+1.26%)
Mar 03, 2023 4.704 4.911 4.697 4.790 123,425 +0.13(+2.78%)
Mar 02, 2023 4.739 4.825 4.661 4.661 70,188 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.