Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

3.900 +3.590 (+1158.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 552.00 576.00 552.00 573.60 638 +14.40(+2.58%)
May 30, 2019 576.00 590.40 552.00 559.20 1,161 -19.20(-3.32%)
May 29, 2019 592.80 600.00 566.40 578.40 1,663 -31.20(-5.12%)
May 28, 2019 628.80 628.80 609.60 609.60 1,165 -24.00(-3.79%)
May 24, 2019 636.00 647.98 621.60 633.60 565 +0.00(+0.00%)
May 23, 2019 626.40 643.20 604.80 633.60 667 +0.00(+0.00%)
May 22, 2019 643.20 657.60 619.20 633.60 1,162 -24.00(-3.65%)
May 21, 2019 676.80 676.80 650.40 657.60 1,457 -19.20(-2.84%)
May 20, 2019 645.60 688.80 638.40 676.80 1,669 +24.00(+3.68%)
May 17, 2019 650.40 662.40 648.00 652.80 974 -12.00(-1.81%)
May 16, 2019 655.20 667.20 640.80 664.80 1,354 -2.40(-0.36%)
May 15, 2019 643.20 684.00 612.00 667.20 2,295 +24.00(+3.73%)
May 14, 2019 674.40 674.40 631.20 643.20 1,988 -7.20(-1.11%)
May 13, 2019 676.80 684.00 628.80 650.40 3,028 -36.00(-5.24%)
May 10, 2019 712.80 714.94 674.40 686.40 2,011 +0.00(+0.00%)
May 09, 2019 686.40 705.60 667.20 686.40 2,097 -7.20(-1.04%)
May 08, 2019 696.00 703.20 686.40 693.60 1,106 -12.00(-1.70%)
May 07, 2019 712.80 720.00 691.20 705.60 1,313 -19.20(-2.65%)
May 06, 2019 703.20 724.80 688.80 724.80 1,995 +19.20(+2.72%)
May 03, 2019 691.20 708.00 686.40 705.60 1,556 +2.40(+0.34%)
May 02, 2019 696.00 712.80 679.20 703.20 2,133 +9.60(+1.38%)
May 01, 2019 712.80 720.00 688.80 693.60 2,551 -28.80(-3.99%)
Apr 30, 2019 715.20 724.80 703.20 722.40 1,968 +0.00(+0.00%)
Apr 29, 2019 729.60 734.40 712.80 722.40 1,961 -4.80(-0.66%)
Apr 26, 2019 710.40 746.40 708.00 727.20 2,551 +7.20(+1.00%)
Apr 25, 2019 739.20 741.60 703.20 720.00 4,142 -28.80(-3.85%)
Apr 24, 2019 760.80 763.20 734.40 748.80 3,348 -19.20(-2.50%)
Apr 23, 2019 686.40 772.80 679.20 768.00 6,626 +79.20(+11.50%)
Apr 22, 2019 696.00 708.00 672.00 688.80 2,703 -12.00(-1.71%)
Apr 18, 2019 710.40 719.47 680.64 700.80 5,578 -33.60(-4.58%)
Apr 17, 2019 744.00 760.80 705.60 734.40 5,680 -19.20(-2.55%)
Apr 16, 2019 748.80 780.00 739.20 753.60 4,991 +26.40(+3.63%)
Apr 15, 2019 756.00 768.00 715.20 727.20 4,755 -14.40(-1.94%)
Apr 12, 2019 751.20 777.60 741.60 741.60 4,669 -12.00(-1.59%)
Apr 11, 2019 772.80 787.20 751.20 753.60 3,691 -31.20(-3.98%)
Apr 10, 2019 768.00 792.00 760.80 784.80 2,694 +0.00(+0.00%)
Apr 09, 2019 780.00 804.00 760.80 784.80 3,745 -7.20(-0.91%)
Apr 08, 2019 763.20 825.60 734.40 792.00 11,271 +28.80(+3.77%)
Apr 05, 2019 756.00 796.80 746.71 763.20 5,280 -9.60(-1.24%)
Apr 04, 2019 729.60 777.60 700.80 772.80 8,058 +38.40(+5.23%)
Apr 03, 2019 748.80 772.80 732.00 734.40 5,465 -28.80(-3.77%)
Apr 02, 2019 724.80 775.20 724.80 763.20 6,336 +7.20(+0.95%)
Apr 01, 2019 787.20 789.60 724.80 756.00 13,449 -50.40(-6.25%)
Mar 29, 2019 900.00 945.60 775.20 806.40 100,972 +120.00(+17.48%)
Mar 28, 2019 722.40 744.00 660.00 686.40 19,663 -36.00(-4.98%)
Mar 27, 2019 722.40 780.00 688.80 722.40 29,292 +9.60(+1.35%)
Mar 26, 2019 696.00 811.20 662.40 712.80 43,282 +40.80(+6.07%)
Mar 25, 2019 597.60 756.00 588.00 672.00 40,056 +50.40(+8.11%)
Mar 22, 2019 621.60 782.40 604.80 621.60 148,435 +81.60(+15.11%)
Mar 21, 2019 547.20 597.60 523.20 540.00 5,044 -12.00(-2.17%)
Mar 20, 2019 612.00 626.40 528.00 552.00 10,969 -76.80(-12.21%)
Mar 19, 2019 633.60 660.00 602.40 628.80 5,831 +0.00(+0.00%)
Mar 18, 2019 650.40 681.60 612.00 628.80 5,928 -55.20(-8.07%)
Mar 15, 2019 604.80 705.60 571.20 684.00 15,979 +16.80(+2.52%)
Mar 14, 2019 686.40 760.80 648.00 667.20 18,009 -124.80(-15.76%)
Mar 13, 2019 859.20 888.00 760.80 792.00 23,263 -132.00(-14.29%)
Mar 12, 2019 897.60 1006 780.00 924.00 85,902 +156.00(+20.31%)
Mar 11, 2019 720.00 792.00 614.40 768.00 41,971 -45.60(-5.60%)
Mar 08, 2019 1488 1798 794.40 813.60 221,947 +84.00(+11.51%)
Mar 07, 2019 561.60 825.60 552.00 729.60 262,179 +357.60(+96.13%)
Mar 06, 2019 398.40 475.20 362.40 372.00 26,856 +14.40(+4.03%)
Mar 05, 2019 352.80 384.00 316.80 357.60 8,974 +2.42(+0.68%)
Mar 04, 2019 391.20 460.80 336.00 355.18 10,599 -28.82(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.