Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.580 6.790 6.550 6.700 9,800 +0.00(+0.00%)
May 27, 2004 6.700 6.700 6.650 6.700 22,200 +0.00(+0.00%)
May 26, 2004 6.740 6.750 6.630 6.700 52,000 +0.00(+0.00%)
May 25, 2004 6.480 6.840 6.480 6.700 61,400 +0.04(+0.60%)
May 24, 2004 6.620 6.660 6.530 6.660 6,200 +0.00(+0.00%)
May 21, 2004 6.570 6.880 6.570 6.660 16,100 +0.04(+0.60%)
May 20, 2004 6.580 6.660 6.520 6.620 16,600 +0.03(+0.46%)
May 19, 2004 6.540 6.660 6.400 6.590 27,500 +0.09(+1.38%)
May 18, 2004 6.400 6.550 6.400 6.500 9,800 -0.01(-0.15%)
May 17, 2004 6.410 6.571 6.400 6.510 23,000 -0.14(-2.11%)
May 14, 2004 6.480 6.650 6.441 6.650 25,000 +0.06(+0.91%)
May 13, 2004 6.200 6.640 6.200 6.590 44,000 +0.18(+2.81%)
May 12, 2004 6.200 6.570 6.200 6.410 76,800 -0.17(-2.58%)
May 11, 2004 6.770 6.789 6.350 6.580 110,400 -0.41(-5.87%)
May 10, 2004 6.990 7.000 6.430 6.990 36,700 +0.12(+1.75%)
May 07, 2004 6.950 6.950 6.870 6.870 6,300 -0.10(-1.45%)
May 06, 2004 6.980 6.980 6.970 6.971 3,600 -0.05(-0.70%)
May 05, 2004 7.040 7.190 6.901 7.020 22,700 +0.04(+0.57%)
May 04, 2004 6.800 7.400 6.800 6.980 27,300 +0.19(+2.80%)
May 03, 2004 6.875 6.950 6.650 6.790 31,800 -0.08(-1.16%)
Apr 30, 2004 7.290 7.290 6.870 6.870 36,100 -0.14(-2.00%)
Apr 29, 2004 7.220 7.250 7.000 7.010 41,100 -0.18(-2.50%)
Apr 28, 2004 7.300 7.340 7.190 7.190 12,900 -0.06(-0.83%)
Apr 27, 2004 7.200 7.380 7.200 7.250 11,000 -0.01(-0.14%)
Apr 26, 2004 7.360 7.390 7.210 7.260 16,400 -0.12(-1.63%)
Apr 23, 2004 7.350 7.430 7.350 7.380 19,500 -0.01(-0.14%)
Apr 22, 2004 7.400 7.500 7.250 7.390 11,400 +0.03(+0.41%)
Apr 21, 2004 7.300 7.450 7.300 7.360 6,500 +0.01(+0.14%)
Apr 20, 2004 7.250 7.450 7.220 7.350 15,500 +0.09(+1.24%)
Apr 19, 2004 7.350 7.350 7.260 7.260 4,700 -0.19(-2.55%)
Apr 16, 2004 7.360 7.470 7.300 7.450 11,800 +0.09(+1.22%)
Apr 15, 2004 7.420 7.460 7.300 7.360 5,400 -0.06(-0.81%)
Apr 14, 2004 7.500 7.570 7.390 7.420 18,100 +0.08(+1.09%)
Apr 13, 2004 7.460 7.460 7.301 7.340 3,500 -0.20(-2.65%)
Apr 12, 2004 7.325 7.600 7.325 7.540 19,600 +0.09(+1.21%)
Apr 08, 2004 7.500 7.500 7.300 7.450 25,600 +0.13(+1.78%)
Apr 07, 2004 7.230 7.440 7.070 7.320 36,900 +0.08(+1.10%)
Apr 06, 2004 7.270 7.290 7.180 7.240 5,000 -0.11(-1.50%)
Apr 05, 2004 7.430 7.430 7.270 7.350 7,000 -0.08(-1.08%)
Apr 02, 2004 7.300 7.490 7.300 7.430 10,300 +0.12(+1.64%)
Apr 01, 2004 7.190 7.460 7.190 7.310 37,300 +0.05(+0.69%)
Mar 31, 2004 7.200 7.330 7.200 7.260 12,800 -0.08(-1.09%)
Mar 30, 2004 7.315 7.340 7.300 7.340 3,900 +0.02(+0.27%)
Mar 29, 2004 7.270 7.350 7.270 7.320 9,100 +0.01(+0.14%)
Mar 26, 2004 7.300 7.500 7.300 7.310 5,800 +0.03(+0.41%)
Mar 25, 2004 7.260 7.330 7.260 7.280 5,200 +0.08(+1.11%)
Mar 24, 2004 7.230 7.260 7.190 7.200 5,100 -0.06(-0.84%)
Mar 23, 2004 7.150 7.400 7.150 7.261 15,400 +0.06(+0.85%)
Mar 22, 2004 7.280 7.490 7.190 7.200 16,300 -0.18(-2.44%)
Mar 19, 2004 7.450 7.460 7.380 7.380 14,100 -0.02(-0.27%)
Mar 18, 2004 7.400 7.500 7.400 7.400 6,200 -0.05(-0.67%)
Mar 17, 2004 7.350 7.460 7.350 7.450 6,400 +0.07(+0.95%)
Mar 16, 2004 7.320 7.480 7.250 7.380 11,800 -0.02(-0.27%)
Mar 15, 2004 7.450 7.490 7.400 7.400 5,300 +0.00(+0.00%)
Mar 12, 2004 7.301 7.400 7.270 7.400 1,500 +0.15(+2.07%)
Mar 11, 2004 7.450 7.490 7.200 7.250 27,900 -0.24(-3.20%)
Mar 10, 2004 7.455 7.760 7.330 7.490 34,700 -0.21(-2.73%)
Mar 09, 2004 7.530 7.770 7.500 7.700 50,700 +0.05(+0.65%)
Mar 08, 2004 7.680 7.890 7.600 7.650 34,400 +0.07(+0.92%)
Mar 05, 2004 7.350 7.700 7.350 7.580 24,700 +0.02(+0.26%)
Mar 04, 2004 7.380 7.600 7.380 7.560 37,100 +0.02(+0.27%)
Mar 03, 2004 7.490 7.540 7.270 7.540 28,000 +0.06(+0.80%)
Mar 02, 2004 7.370 7.480 7.350 7.480 35,200 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.